| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
15
|
-15
|
24.20
|
|
2026-03-31
|
15
|
0
|
15
|
22.95
|
|
2026-02-11
|
0
|
50
|
-50
|
23.60
|
|
2026-02-02
|
40
|
0
|
40
|
23.15
|
|
2026-01-29
|
20
|
0
|
20
|
24.80
|
|
2026-01-21
|
0
|
22
|
-22
|
26.70
|
|
2026-01-14
|
22
|
0
|
22
|
26.65
|
|
2026-01-08
|
21
|
1
|
20
|
24.00
|
|
2026-01-05
|
25
|
0
|
25
|
24.70
|
|
2025-12-31
|
12
|
0
|
12
|
25.05
|
|
2025-12-22
|
0
|
22
|
-22
|
27.15
|
|
2025-12-18
|
20
|
3
|
17
|
25.25
|
|
2025-12-01
|
17
|
67
|
-50
|
27.30
|
|
2025-11-25
|
2
|
34
|
-32
|
25.65
|
|
2025-11-13
|
1
|
36
|
-35
|
22.25
|
|
2025-11-10
|
10
|
0
|
10
|
20.35
|
|
2025-10-28
|
25
|
0
|
25
|
19.40
|
|
2025-10-02
|
10
|
0
|
10
|
23.80
|
|
2025-09-24
|
40
|
0
|
40
|
25.20
|
|
2025-06-27
|
0
|
6
|
-6
|
19.00
|
|
2025-06-19
|
0
|
20
|
-20
|
18.75
|
|
2025-06-16
|
20
|
0
|
20
|
19.45
|
|
2025-05-29
|
1
|
0
|
1
|
15.85
|
|
2025-01-15
|
0
|
5
|
-5
|
20.55
|
|
2025-01-06
|
0
|
15
|
-15
|
21.90
|
|
2024-12-02
|
1
|
10
|
-9
|
21.10
|
|
2024-10-28
|
0
|
3
|
-3
|
22.75
|
|
2024-08-27
|
0
|
2
|
-2
|
20.60
|
|
2024-07-22
|
6
|
0
|
6
|
21.20
|
|
2024-07-18
|
1
|
10
|
-9
|
22.05
|
|
2024-05-16
|
6
|
0
|
6
|
23.80
|
|
2024-05-02
|
7
|
0
|
7
|
24.40
|
|
2023-12-27
|
23
|
68
|
-45
|
26.40
|
|
2023-12-18
|
16
|
0
|
16
|
25.25
|
|
2023-11-17
|
16
|
91
|
-75
|
25.60
|
|
2023-11-10
|
26
|
112
|
-86
|
24.10
|
|
2023-10-13
|
11
|
0
|
11
|
18.90
|
|
2023-09-14
|
0
|
46
|
-46
|
22.30
|
|
2023-08-17
|
0
|
16
|
-16
|
19.25
|
|
2023-08-10
|
18
|
5
|
13
|
17.90
|
|
2023-08-08
|
14
|
0
|
14
|
19.00
|
|
2023-08-01
|
10
|
0
|
10
|
18.25
|
|
2023-07-21
|
11
|
0
|
11
|
17.60
|
|
2023-07-20
|
0
|
14
|
-14
|
17.90
|
|
2023-07-19
|
19
|
1
|
18
|
17.45
|
|
2023-07-12
|
20
|
2
|
18
|
17.30
|
|
2023-06-05
|
10
|
0
|
10
|
16.75
|
|
2023-06-02
|
1
|
4
|
-3
|
16.30
|
|
2023-05-31
|
4
|
0
|
4
|
16.20
|
|
2023-05-22
|
4
|
0
|
4
|
15.50
|
|
2023-05-19
|
6
|
0
|
6
|
15.35
|
|
2023-05-12
|
4
|
5
|
-1
|
15.35
|
|
2023-05-09
|
15
|
0
|
15
|
16.20
|
|
2023-05-04
|
2
|
0
|
2
|
15.95
|
|
2023-05-03
|
2
|
0
|
2
|
15.75
|
|
2023-04-27
|
6
|
0
|
6
|
15.85
|
|
2023-04-26
|
9
|
5
|
4
|
15.40
|
|
2023-04-25
|
12
|
5
|
7
|
15.40
|
|
2023-04-24
|
10
|
0
|
10
|
16.15
|
|
2023-04-21
|
11
|
5
|
6
|
16.30
|
|
2023-04-20
|
0
|
10
|
-10
|
16.45
|
|
2023-04-07
|
1
|
0
|
1
|
14.60
|
|
2023-04-06
|
5
|
0
|
5
|
14.60
|
|
2023-03-28
|
2
|
0
|
2
|
14.60
|
|
2023-03-27
|
15
|
0
|
15
|
14.80
|
|
2023-03-09
|
4
|
0
|
4
|
14.40
|
|
2023-03-08
|
6
|
0
|
6
|
14.40
|
|
2023-03-06
|
8
|
0
|
8
|
14.55
|
|
2023-03-03
|
4
|
0
|
4
|
14.55
|
|
2023-03-02
|
2
|
0
|
2
|
14.40
|
|
2023-02-20
|
0
|
2
|
-2
|
14.35
|
|
2023-02-17
|
4
|
0
|
4
|
14.20
|
|
2023-02-15
|
3
|
0
|
3
|
14.00
|
|
2023-02-14
|
5
|
0
|
5
|
14.25
|
|
2023-02-13
|
2
|
0
|
2
|
14.25
|
|
2023-02-10
|
5
|
0
|
5
|
14.40
|
|
2023-02-08
|
5
|
0
|
5
|
14.65
|
|
2023-02-01
|
6
|
0
|
6
|
14.80
|
|
2022-10-11
|
2
|
0
|
2
|
14.00
|
|
2022-09-23
|
3
|
0
|
3
|
14.50
|
|
2022-09-22
|
1
|
0
|
1
|
14.80
|
|
2022-09-12
|
7
|
0
|
7
|
15.30
|
|
2022-09-08
|
4
|
0
|
4
|
15.40
|
|
2022-09-07
|
5
|
0
|
5
|
15.20
|
|
2022-09-06
|
3
|
0
|
3
|
15.10
|
|
2022-09-05
|
9
|
0
|
9
|
15.35
|
|
2022-09-02
|
7
|
0
|
7
|
15.70
|
|
2022-09-01
|
5
|
0
|
5
|
16.00
|
|
2022-08-31
|
5
|
1
|
4
|
16.20
|
|
2022-08-30
|
6
|
1
|
5
|
16.10
|
|
2022-08-23
|
14
|
0
|
14
|
15.85
|
|
2022-08-22
|
10
|
0
|
10
|
16.05
|
|
2022-08-17
|
2
|
0
|
2
|
15.85
|
|
2022-08-16
|
6
|
0
|
6
|
15.80
|
|
2022-08-15
|
6
|
0
|
6
|
15.55
|
|
2022-08-12
|
8
|
0
|
8
|
15.60
|
|
2022-08-10
|
4
|
0
|
4
|
15.85
|
|
2022-08-09
|
8
|
0
|
8
|
15.75
|
|
2022-08-05
|
6
|
2
|
4
|
15.30
|
|
2022-08-04
|
17
|
0
|
17
|
15.00
|
|
2022-07-27
|
4
|
0
|
4
|
14.10
|
|
2022-07-22
|
10
|
0
|
10
|
14.10
|
|
2022-05-30
|
0
|
4
|
-4
|
16.95
|
|
2021-12-16
|
9
|
57
|
-48
|
20.65
|
|
2021-10-28
|
0
|
12
|
-12
|
15.60
|
|
2021-08-31
|
1
|
0
|
1
|
14.80
|
|
2021-04-14
|
30
|
0
|
30
|
19.25
|
|
2021-01-26
|
0
|
6
|
-6
|
18.05
|
|
2020-10-22
|
0
|
10
|
-10
|
18.25
|
|
2020-09-10
|
0
|
8
|
-8
|
20.15
|
|
2020-02-05
|
3
|
74
|
-71
|
17.00
|
|
2020-01-30
|
44
|
20
|
24
|
15.70
|
|
2019-12-11
|
8
|
0
|
8
|
12.10
|
|
2019-12-04
|
2
|
0
|
2
|
11.30
|
|
2019-12-03
|
2
|
0
|
2
|
11.25
|
|
2019-12-02
|
2
|
0
|
2
|
11.35
|
|
2019-11-26
|
2
|
0
|
2
|
11.60
|
|
2019-11-25
|
4
|
0
|
4
|
11.60
|
|
2019-11-22
|
2
|
0
|
2
|
11.60
|
|
2019-11-19
|
4
|
0
|
4
|
11.00
|
|
2019-11-14
|
0
|
16
|
-16
|
11.70
|
|
2019-10-09
|
7
|
0
|
7
|
11.20
|
|
2019-09-12
|
6
|
0
|
6
|
11.35
|
|
2019-08-08
|
3
|
0
|
3
|
9.80
|
|
2019-08-02
|
12
|
0
|
12
|
9.93
|
|
2019-07-31
|
3
|
0
|
3
|
9.99
|
|
2019-07-24
|
5
|
0
|
5
|
10.00
|
|
2019-07-23
|
4
|
0
|
4
|
10.10
|
|
2019-07-19
|
6
|
1
|
5
|
10.00
|
|
2019-07-17
|
3
|
0
|
3
|
10.00
|
|
2019-07-16
|
4
|
0
|
4
|
9.95
|
|
2019-07-15
|
3
|
0
|
3
|
10.00
|
| 合計 | 1000 | 924 | 76 | |
