點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

全達 (8068)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.9% (28/51 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 19.6%
10日大漲率 17.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
15
-15
20.40
2026-03-05
0
5
-5
21.65
2025-12-24
5
0
5
20.10
2025-09-18
10
0
10
22.70
2025-08-21
0
10
-10
23.05
2025-06-09
2
0
2
19.80
2024-12-30
0
8
-8
28.20
2024-11-28
6
0
6
28.75
2024-07-22
0
20
-20
33.15
2024-07-19
7
0
7
35.00
2024-07-18
3
8
-5
36.40
2024-07-16
10
0
10
36.70
2024-06-28
2
0
2
34.20
2024-06-24
7
0
7
35.40
2024-06-21
0
6
-6
36.40
2024-06-19
18
0
18
34.95
2024-06-18
10
0
10
35.50
2024-06-17
10
0
10
35.70
2024-05-16
10
0
10
34.70
2023-12-15
3
20
-17
41.00
2023-11-02
1
16
-15
35.80
2023-11-01
1
7
-6
32.55
2023-07-11
3
0
3
27.75
2023-05-31
2
0
2
28.45
2023-05-25
2
0
2
29.10
2023-05-12
2
0
2
29.60
2023-04-24
2
0
2
28.80
2023-04-14
2
0
2
27.50
2023-04-12
3
0
3
27.10
2023-04-11
2
0
2
26.70
2023-04-10
0
10
-10
27.40
2023-03-31
0
18
-18
26.30
2023-03-17
0
20
-20
24.10
2023-03-09
0
3
-3
25.30
2023-03-07
0
4
-4
25.15
2023-03-06
0
4
-4
25.15
2023-03-03
2
0
2
24.45
2023-02-22
2
0
2
24.00
2023-02-14
2
0
2
23.80
2022-12-15
0
4
-4
25.70
2022-12-07
0
2
-2
24.75
2022-11-24
4
0
4
24.75
2022-08-04
8
1
7
29.85
2022-08-01
0
18
-18
33.55
2022-07-11
3
0
3
27.50
2022-06-28
6
0
6
29.15
2022-06-23
7
0
7
28.85
2022-06-22
10
0
10
32.05
2022-06-20
6
12
-6
32.20
2022-06-10
0
4
-4
38.75
2022-05-11
1
0
1
27.25
2022-03-18
2
0
2
31.40
2022-03-17
0
2
-2
32.00
2022-03-16
5
0
5
32.50
2022-03-09
2
0
2
32.20
2022-03-03
2
0
2
36.70
2022-03-02
25
0
25
36.70
2022-02-24
1
17
-16
33.85
2022-01-25
2
0
2
26.60
2022-01-24
4
0
4
27.90
2022-01-13
6
0
6
33.25
2021-11-10
0
3
-3
28.45
2021-11-09
0
3
-3
28.90
2020-12-29
1
0
1
28.30
2020-11-17
1
0
1
28.90
2020-11-16
4
0
4
29.10
2020-07-24
0
2
-2
26.40
2020-06-22
1
0
1
24.90
2020-06-17
1
0
1
25.60
2019-11-22
3
0
3
28.20
2019-09-26
2
0
2
27.50
合計 236 242 -6