點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.1% (22/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
287 pts
5日大漲率 35.3%
10日大漲率 43.1%
20日大漲率 43.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
11
0
11
371.00
2026-05-25
11
0
11
421.00
2026-04-10
32
0
32
322.00
2025-12-31
10
0
10
168.00
2025-12-26
11
0
11
176.00
2025-12-22
10
0
10
167.00
2025-11-06
10
0
10
166.00
2025-08-29
2
15
-13
157.00
2025-08-28
12
1
11
154.00
2025-08-11
1
46
-45
136.50
2025-08-05
6
0
6
126.50
2025-08-04
10
0
10
126.00
2025-07-17
3
11
-8
128.00
2025-06-24
7
1
6
124.00
2025-06-16
5
0
5
126.50
2024-10-01
2
0
2
130.00
2022-11-15
13
4
9
98.80
2022-08-04
10
0
10
101.00
2022-05-27
13
0
13
160.50
2022-05-17
0
13
-13
166.00
2022-04-26
1
4
-3
146.00
2021-09-02
6
13
-7
117.50
2021-07-30
0
10
-10
121.50
2021-07-28
12
30
-18
122.00
2021-07-27
25
10
15
131.00
2021-07-21
0
10
-10
121.50
2021-07-16
0
13
-13
124.00
2021-04-27
5
0
5
118.00
2021-04-26
7
0
7
116.50
2021-04-09
17
0
17
121.50
2021-03-31
0
6
-6
125.50
2021-03-29
0
12
-12
125.00
2021-03-24
7
0
7
121.00
2021-03-23
4
0
4
121.00
2021-03-03
6
23
-17
122.00
2021-02-05
0
4
-4
112.00
2021-01-29
3
0
3
110.50
2021-01-26
5
0
5
112.00
2021-01-18
5
0
5
115.50
2020-05-22
4
20
-16
148.00
2020-05-21
19
4
15
153.00
2020-05-19
1
26
-25
154.00
2020-04-14
2
37
-35
153.00
2020-04-13
6
16
-10
149.00
2020-03-30
21
2
19
156.50
2020-03-25
2
26
-24
134.00
2020-03-24
18
0
18
122.00
2020-03-23
1
11
-10
111.00
2020-03-20
41
1
40
122.00
2020-02-19
3
23
-20
134.50
2020-02-18
20
0
20
130.50
2020-02-14
6
24
-18
123.50
2020-02-13
21
1
20
117.50
2020-02-06
2
32
-30
105.00
2020-01-15
0
20
-20
101.00
2020-01-10
0
10
-10
97.60
2020-01-07
30
0
30
99.50
2020-01-03
30
0
30
101.50
2019-12-13
0
31
-31
100.50
2019-12-03
11
0
11
90.70
2019-11-06
10
0
10
89.70
2019-11-01
0
22
-22
89.00
2019-10-29
23
5
18
91.90
合計 553 537 16