| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
1
|
6
|
1395.00
|
|
2026-05-25
|
15
|
0
|
15
|
1435.00
|
|
2026-04-24
|
3
|
88
|
-85
|
1210.00
|
|
2026-04-23
|
0
|
32
|
-32
|
1100.00
|
|
2026-04-22
|
0
|
15
|
-15
|
1045.00
|
|
2026-04-15
|
0
|
31
|
-31
|
992.00
|
|
2026-03-16
|
8
|
0
|
8
|
888.00
|
|
2026-03-06
|
0
|
16
|
-16
|
939.00
|
|
2026-02-09
|
17
|
1
|
16
|
931.00
|
|
2026-02-06
|
92
|
0
|
92
|
977.00
|
|
2026-01-23
|
1
|
11
|
-10
|
969.00
|
|
2026-01-20
|
7
|
0
|
7
|
900.00
|
|
2026-01-19
|
10
|
0
|
10
|
903.00
|
|
2026-01-08
|
12
|
0
|
12
|
921.00
|
|
2026-01-07
|
20
|
0
|
20
|
975.00
|
|
2026-01-02
|
27
|
2
|
25
|
954.00
|
|
2025-12-19
|
0
|
12
|
-12
|
943.00
|
|
2025-11-12
|
16
|
0
|
16
|
1010.00
|
|
2025-11-04
|
19
|
4
|
15
|
975.00
|
|
2025-11-03
|
1
|
16
|
-15
|
975.00
|
|
2025-10-29
|
15
|
0
|
15
|
918.00
|
|
2025-10-28
|
1
|
22
|
-21
|
904.00
|
|
2025-10-27
|
22
|
0
|
22
|
822.00
|
|
2025-10-15
|
0
|
192
|
-192
|
651.00
|
|
2025-10-14
|
98
|
1
|
97
|
599.00
|
|
2025-10-09
|
30
|
40
|
-10
|
625.00
|
|
2025-10-08
|
15
|
4
|
11
|
614.00
|
|
2025-10-07
|
24
|
2
|
22
|
621.00
|
|
2025-09-25
|
63
|
0
|
63
|
593.00
|
|
2025-09-17
|
11
|
1
|
10
|
598.00
|
|
2025-09-16
|
10
|
0
|
10
|
607.00
|
|
2025-09-11
|
4
|
35
|
-31
|
640.00
|
|
2025-09-10
|
1
|
115
|
-114
|
636.00
|
|
2025-09-05
|
0
|
23
|
-23
|
606.00
|
|
2025-09-02
|
11
|
2
|
9
|
570.00
|
|
2025-09-01
|
71
|
2
|
69
|
578.00
|
|
2025-08-29
|
45
|
2
|
43
|
609.00
|
|
2025-08-28
|
11
|
0
|
11
|
613.00
|
|
2025-08-27
|
0
|
49
|
-49
|
620.00
|
|
2025-08-21
|
31
|
1
|
30
|
606.00
|
|
2025-08-20
|
51
|
5
|
46
|
599.00
|
|
2025-08-18
|
1
|
38
|
-37
|
625.00
|
|
2025-08-14
|
12
|
1
|
11
|
602.00
|
|
2025-08-13
|
13
|
0
|
13
|
600.00
|
|
2025-08-12
|
0
|
14
|
-14
|
617.00
|
|
2025-08-08
|
0
|
95
|
-95
|
583.00
|
|
2025-08-07
|
2
|
25
|
-23
|
530.00
|
|
2025-07-29
|
11
|
1
|
10
|
508.00
|
|
2025-07-28
|
9
|
0
|
9
|
513.00
|
|
2025-07-23
|
12
|
0
|
12
|
526.00
|
|
2025-07-22
|
18
|
0
|
18
|
532.00
|
|
2025-07-16
|
20
|
5
|
15
|
534.00
|
|
2025-07-11
|
52
|
0
|
52
|
527.00
|
|
2025-07-10
|
24
|
55
|
-31
|
533.00
|
|
2025-07-09
|
48
|
1
|
47
|
522.00
|
|
2025-07-03
|
11
|
0
|
11
|
490.00
|
|
2023-09-12
|
103
|
159
|
-56
|
194.50
|
|
2023-09-11
|
57
|
1
|
56
|
197.00
|
|
2023-09-06
|
4
|
30
|
-26
|
218.50
|
|
2023-09-04
|
27
|
3
|
24
|
212.00
|
|
2023-08-28
|
23
|
0
|
23
|
218.50
|
|
2022-11-25
|
0
|
3
|
-3
|
72.60
|
|
2022-05-30
|
0
|
5
|
-5
|
69.10
|
|
2022-05-27
|
5
|
0
|
5
|
67.80
|
|
2022-04-20
|
0
|
6
|
-6
|
70.90
|
|
2021-08-11
|
3
|
0
|
3
|
73.00
|
|
2021-06-23
|
0
|
2
|
-2
|
72.40
|
|
2021-05-18
|
0
|
10
|
-10
|
74.10
|
|
2021-05-17
|
7
|
0
|
7
|
70.80
|
|
2020-05-27
|
2
|
22
|
-20
|
94.40
|
|
2020-05-19
|
21
|
0
|
21
|
92.00
|
|
2020-05-11
|
11
|
0
|
11
|
92.20
|
|
2020-04-24
|
0
|
20
|
-20
|
84.80
|
|
2020-03-27
|
17
|
5
|
12
|
74.40
|
|
2020-01-10
|
25
|
1
|
24
|
88.50
|
|
2019-09-06
|
22
|
0
|
22
|
72.00
|
|
2019-08-12
|
5
|
0
|
5
|
63.20
|
|
2019-08-01
|
2
|
10
|
-8
|
64.40
|
|
2019-07-29
|
0
|
5
|
-5
|
63.00
|
|
2019-07-25
|
0
|
10
|
-10
|
63.10
|
| 合計 | 1336 | 1252 | 84 | |
