| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
0
|
4
|
7.08
|
|
2026-05-07
|
4
|
0
|
4
|
7.30
|
|
2026-05-05
|
3
|
0
|
3
|
7.41
|
|
2026-04-30
|
10
|
0
|
10
|
7.98
|
|
2026-04-29
|
0
|
35
|
-35
|
7.26
|
|
2026-04-24
|
44
|
3
|
41
|
7.04
|
|
2026-04-20
|
12
|
1
|
11
|
7.51
|
|
2026-04-13
|
28
|
5
|
23
|
7.50
|
|
2026-04-02
|
0
|
10
|
-10
|
7.81
|
|
2026-03-24
|
4
|
0
|
4
|
8.07
|
|
2026-03-23
|
6
|
0
|
6
|
8.38
|
|
2026-03-20
|
6
|
0
|
6
|
8.45
|
|
2026-03-19
|
3
|
0
|
3
|
8.58
|
|
2026-03-18
|
9
|
0
|
9
|
8.64
|
|
2026-02-11
|
6
|
0
|
6
|
8.95
|
|
2026-02-06
|
10
|
0
|
10
|
9.34
|
|
2026-02-05
|
5
|
0
|
5
|
9.72
|
|
2026-02-04
|
9
|
0
|
9
|
9.89
|
|
2026-01-16
|
18
|
0
|
18
|
8.80
|
|
2026-01-12
|
18
|
0
|
18
|
8.99
|
|
2025-11-05
|
15
|
1
|
14
|
13.15
|
|
2025-10-31
|
22
|
0
|
22
|
13.85
|
|
2025-09-25
|
0
|
57
|
-57
|
11.80
|
|
2025-09-24
|
2
|
13
|
-11
|
12.10
|
|
2025-09-19
|
85
|
0
|
85
|
12.75
|
|
2025-06-09
|
0
|
4
|
-4
|
9.33
|
|
2025-04-23
|
5
|
0
|
5
|
9.98
|
|
2024-12-12
|
0
|
21
|
-21
|
14.35
|
|
2024-10-07
|
12
|
0
|
12
|
14.50
|
|
2024-08-27
|
12
|
0
|
12
|
14.50
|
|
2024-06-28
|
28
|
0
|
28
|
17.80
|
|
2024-04-01
|
11
|
0
|
11
|
12.25
|
|
2024-01-23
|
0
|
2
|
-2
|
11.65
|
|
2023-10-12
|
0
|
10
|
-10
|
12.00
|
|
2023-06-21
|
0
|
50
|
-50
|
13.25
|
|
2023-06-19
|
57
|
0
|
57
|
13.05
|
|
2023-02-23
|
0
|
2
|
-2
|
9.19
|
|
2023-02-17
|
0
|
8
|
-8
|
9.11
|
|
2022-11-18
|
2
|
0
|
2
|
8.62
|
|
2022-08-23
|
0
|
5
|
-5
|
9.63
|
|
2022-07-20
|
5
|
0
|
5
|
9.15
|
|
2022-05-27
|
0
|
5
|
-5
|
9.93
|
|
2022-05-11
|
5
|
0
|
5
|
9.57
|
|
2022-04-12
|
3
|
0
|
3
|
11.50
|
|
2022-04-11
|
0
|
5
|
-5
|
11.40
|
|
2021-11-18
|
0
|
7
|
-7
|
12.00
|
|
2021-08-25
|
0
|
11
|
-11
|
13.20
|
|
2021-08-18
|
13
|
0
|
13
|
13.20
|
|
2021-08-11
|
3
|
21
|
-18
|
13.90
|
|
2021-08-09
|
12
|
0
|
12
|
14.40
|
|
2021-06-09
|
0
|
16
|
-16
|
14.30
|
|
2021-06-07
|
0
|
14
|
-14
|
14.10
|
|
2021-06-04
|
1
|
35
|
-34
|
14.40
|
|
2021-05-24
|
28
|
0
|
28
|
13.40
|
|
2021-05-21
|
16
|
0
|
16
|
13.10
|
|
2021-05-19
|
24
|
0
|
24
|
13.50
|
|
2021-05-17
|
0
|
64
|
-64
|
11.35
|
|
2021-05-06
|
0
|
35
|
-35
|
15.00
|
|
2021-03-29
|
49
|
0
|
49
|
10.75
|
|
2021-03-17
|
0
|
29
|
-29
|
10.60
|
|
2021-03-12
|
16
|
0
|
16
|
10.40
|
|
2021-03-09
|
0
|
16
|
-16
|
10.25
|
|
2021-03-02
|
29
|
0
|
29
|
10.60
|
|
2021-02-24
|
0
|
29
|
-29
|
11.70
|
|
2020-12-10
|
52
|
10
|
42
|
9.11
|
|
2020-12-08
|
0
|
65
|
-65
|
8.27
|
|
2020-11-30
|
3
|
0
|
3
|
7.04
|
|
2020-11-20
|
5
|
0
|
5
|
6.84
|
|
2020-11-17
|
0
|
2
|
-2
|
6.67
|
|
2020-10-28
|
0
|
10
|
-10
|
6.75
|
|
2020-09-10
|
0
|
12
|
-12
|
6.78
|
|
2020-09-03
|
12
|
0
|
12
|
6.70
|
|
2020-09-01
|
17
|
0
|
17
|
6.42
|
|
2020-08-31
|
10
|
0
|
10
|
6.40
|
|
2020-08-28
|
10
|
0
|
10
|
6.40
|
|
2020-06-12
|
0
|
2
|
-2
|
6.00
|
|
2020-04-17
|
0
|
51
|
-51
|
5.43
|
|
2020-04-01
|
0
|
10
|
-10
|
4.99
|
|
2020-03-31
|
0
|
0
|
-10
|
5.00
|
|
2020-03-27
|
0
|
20
|
-20
|
5.01
|
|
2020-03-25
|
40
|
0
|
40
|
5.07
|
|
2020-03-24
|
20
|
0
|
20
|
4.68
|
|
2020-03-20
|
20
|
0
|
20
|
4.46
|
|
2020-03-16
|
0
|
10
|
-10
|
5.20
|
|
2020-03-12
|
0
|
10
|
-10
|
5.95
|
|
2020-03-09
|
0
|
10
|
-10
|
6.66
|
|
2020-01-15
|
15
|
0
|
15
|
7.63
|
|
2019-12-30
|
6
|
0
|
6
|
8.05
|
|
2019-12-20
|
11
|
0
|
11
|
8.05
|
|
2019-10-07
|
0
|
13
|
-13
|
9.40
|
|
2019-10-04
|
0
|
7
|
-7
|
9.34
|
|
2019-07-26
|
0
|
13
|
-13
|
7.90
|
|
2019-07-23
|
0
|
7
|
-7
|
7.99
|
| 合計 | 875 | 766 | 99 | |
