| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
25
|
65
|
-40
|
41.05
|
|
2026-05-15
|
60
|
136
|
-76
|
38.90
|
|
2026-05-13
|
19
|
191
|
-172
|
38.85
|
|
2026-05-11
|
35
|
4
|
31
|
34.60
|
|
2026-05-08
|
8
|
133
|
-125
|
34.00
|
|
2026-05-07
|
11
|
37
|
-26
|
32.60
|
|
2026-05-06
|
13
|
3
|
10
|
30.95
|
|
2026-04-24
|
43
|
1
|
42
|
29.55
|
|
2026-04-14
|
50
|
14
|
36
|
33.85
|
|
2026-04-08
|
260
|
1
|
259
|
31.05
|
|
2026-03-30
|
10
|
0
|
10
|
29.40
|
|
2026-03-27
|
16
|
1
|
15
|
29.65
|
|
2026-03-20
|
60
|
28
|
32
|
33.90
|
|
2026-03-17
|
1
|
25
|
-24
|
30.65
|
|
2026-03-16
|
10
|
0
|
10
|
27.90
|
|
2026-03-13
|
12
|
0
|
12
|
27.40
|
|
2026-03-11
|
17
|
0
|
17
|
27.80
|
|
2026-03-10
|
0
|
25
|
-25
|
27.25
|
|
2026-03-06
|
9
|
1
|
8
|
29.55
|
|
2026-03-02
|
26
|
5
|
21
|
32.65
|
|
2026-02-25
|
45
|
9
|
36
|
32.65
|
|
2026-02-05
|
15
|
1
|
14
|
28.55
|
|
2026-01-28
|
33
|
4
|
29
|
32.50
|
|
2026-01-23
|
27
|
6
|
21
|
33.65
|
|
2026-01-19
|
109
|
55
|
54
|
37.80
|
|
2026-01-14
|
4
|
91
|
-87
|
35.90
|
|
2025-12-18
|
35
|
127
|
-92
|
28.70
|
|
2025-11-18
|
10
|
107
|
-97
|
25.70
|
|
2025-11-14
|
9
|
114
|
-105
|
26.10
|
|
2025-11-13
|
13
|
245
|
-232
|
26.10
|
|
2025-11-04
|
13
|
0
|
13
|
22.60
|
|
2025-10-29
|
50
|
115
|
-65
|
26.10
|
|
2025-10-28
|
16
|
85
|
-69
|
25.75
|
|
2025-10-20
|
26
|
101
|
-75
|
22.40
|
|
2025-10-16
|
10
|
1
|
9
|
18.90
|
|
2025-10-02
|
1
|
27
|
-26
|
20.25
|
|
2025-10-01
|
18
|
4
|
14
|
21.10
|
|
2025-09-25
|
84
|
32
|
52
|
21.05
|
|
2025-09-17
|
5
|
0
|
5
|
17.60
|
|
2025-09-16
|
16
|
0
|
16
|
17.50
|
|
2025-09-15
|
0
|
10
|
-10
|
17.40
|
|
2025-09-11
|
10
|
1
|
9
|
16.65
|
|
2025-09-10
|
20
|
0
|
20
|
16.70
|
|
2025-09-09
|
10
|
0
|
10
|
16.85
|
|
2025-09-05
|
20
|
0
|
20
|
16.90
|
|
2025-09-04
|
10
|
0
|
10
|
17.15
|
|
2025-09-03
|
0
|
3
|
-3
|
17.10
|
|
2025-09-02
|
12
|
0
|
12
|
16.95
|
|
2025-08-29
|
13
|
0
|
13
|
17.35
|
|
2025-08-26
|
0
|
6
|
-6
|
17.40
|
|
2025-08-25
|
5
|
7
|
-2
|
17.50
|
|
2025-08-22
|
5
|
0
|
5
|
17.35
|
|
2025-08-21
|
5
|
13
|
-8
|
17.40
|
|
2025-08-20
|
21
|
2
|
19
|
17.35
|
|
2025-08-18
|
0
|
27
|
-27
|
17.40
|
|
2025-08-12
|
0
|
5
|
-5
|
17.25
|
|
2025-08-11
|
0
|
9
|
-9
|
17.00
|
|
2025-08-04
|
0
|
1
|
-1
|
16.45
|
|
2025-07-31
|
0
|
2
|
-2
|
16.20
|
|
2025-07-30
|
1
|
0
|
1
|
16.30
|
|
2025-07-29
|
0
|
2
|
-2
|
16.35
|
|
2025-07-18
|
0
|
3
|
-3
|
16.30
|
|
2025-07-17
|
1
|
0
|
1
|
16.50
|
|
2025-07-16
|
2
|
0
|
2
|
16.00
|
|
2025-07-11
|
0
|
1
|
-1
|
16.10
|
|
2025-07-10
|
2
|
0
|
2
|
16.10
|
|
2025-07-09
|
0
|
3
|
-3
|
16.15
|
|
2025-07-04
|
2
|
0
|
2
|
16.15
|
|
2025-07-01
|
3
|
18
|
-15
|
16.15
|
|
2025-06-24
|
1
|
0
|
1
|
15.65
|
|
2025-06-19
|
0
|
0
|
0
|
15.75
|
|
2025-06-18
|
5
|
10
|
-5
|
16.05
|
|
2025-06-17
|
0
|
10
|
-10
|
16.10
|
|
2025-06-16
|
0
|
12
|
-12
|
16.05
|
|
2025-06-03
|
2
|
0
|
2
|
16.30
|
|
2025-05-16
|
9
|
0
|
9
|
16.50
|
|
2025-05-13
|
49
|
0
|
49
|
16.70
|
|
2024-07-19
|
9
|
0
|
9
|
21.85
|
|
2024-07-09
|
0
|
3
|
-3
|
22.20
|
|
2024-07-05
|
0
|
12
|
-12
|
22.75
|
|
2024-07-04
|
0
|
51
|
-51
|
22.25
|
|
2024-07-02
|
0
|
3
|
-3
|
21.75
|
|
2024-06-25
|
0
|
6
|
-6
|
22.30
|
|
2024-06-19
|
0
|
2
|
-2
|
22.05
|
|
2024-05-24
|
5
|
0
|
5
|
21.40
|
|
2024-05-16
|
5
|
0
|
5
|
21.20
|
|
2024-05-15
|
3
|
0
|
3
|
21.20
|
|
2024-04-30
|
5
|
0
|
5
|
20.00
|
|
2024-04-18
|
0
|
4
|
-4
|
20.05
|
|
2024-04-16
|
12
|
1
|
11
|
19.75
|
|
2024-03-26
|
7
|
0
|
7
|
20.20
|
|
2024-03-22
|
1
|
6
|
-5
|
|
|
2024-03-20
|
5
|
0
|
5
|
20.00
|
|
2024-03-15
|
8
|
0
|
8
|
20.40
|
|
2024-03-12
|
6
|
0
|
6
|
21.40
|
|
2024-03-08
|
5
|
1
|
4
|
21.35
|
|
2024-02-27
|
0
|
27
|
-27
|
22.50
|
|
2024-01-11
|
1
|
0
|
1
|
21.45
|
|
2024-01-05
|
3
|
0
|
3
|
22.35
|
|
2024-01-04
|
5
|
0
|
5
|
22.40
|
| 合計 | 1512 | 2055 | -543 | |
