點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳和 (1449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 21.6%
10日大漲率 16.2%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
99
-99
10.45
2026-03-04
0
101
-101
10.15
2026-03-02
0
37
-37
10.70
2026-02-09
0
10
-10
11.15
2026-02-06
0
5
-5
11.15
2026-01-12
102
13
89
12.40
2026-01-09
100
0
100
11.30
2025-10-27
5
0
5
11.90
2025-06-02
0
25
-25
13.05
2025-05-21
2
0
2
14.25
2025-05-09
10
0
10
13.95
2025-05-06
0
7
-7
13.70
2025-04-17
7
0
7
13.20
2025-03-20
10
0
10
18.00
2025-03-17
5
0
5
17.80
2024-11-21
16
94
-78
24.30
2024-11-20
109
5
104
23.45
2024-04-17
0
6
-6
18.35
2023-06-19
0
8
-8
23.50
2023-05-12
0
12
-12
14.75
2023-03-02
0
1
-1
15.15
2023-02-10
0
2
-2
15.05
2022-12-14
0
9
-9
15.85
2022-11-25
0
30
-30
11.90
2022-11-24
0
5
-5
12.25
2022-11-18
10
0
10
13.20
2022-11-15
14
6
8
13.95
2022-11-11
18
0
18
13.05
2022-10-17
15
0
15
13.80
2022-10-06
0
50
-50
13.75
2022-10-04
50
1
49
13.65
2022-09-08
17
0
17
13.70
2022-06-30
0
1
-1
9.79
2022-04-14
0
1
-1
14.10
2022-04-13
1
0
1
14.20
2021-12-15
0
1
-1
15.10
2021-07-29
0
1
-1
16.70
2021-05-06
5
0
5
19.55
2021-03-04
3
0
3
21.40
2021-02-26
2
0
2
22.20
2021-02-24
4
0
4
22.50
2021-02-05
3
0
3
21.30
2021-01-29
5
0
5
21.85
2021-01-20
21
0
21
21.45
2021-01-15
12
0
12
23.75
2021-01-14
7
0
7
24.55
2021-01-11
14
0
14
24.45
2021-01-08
9
0
9
25.95
2020-07-24
0
10
-10
17.20
2020-04-29
0
10
-10
12.70
2020-04-28
0
23
-23
12.60
2020-04-10
5
20
-15
10.15
2020-03-25
15
0
15
10.35
2020-03-17
20
0
20
9.96
2020-03-12
20
0
20
10.70
2020-02-19
20
0
20
11.40
2020-02-06
5
0
5
11.65
2020-02-05
23
0
23
11.65
2019-11-27
0
127
-127
9.42
2019-11-26
127
22
105
9.69
2019-11-19
0
26
-26
7.80
2019-11-18
26
0
26
7.98
合計 837 768 69