| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
1
|
10
|
718.00
|
|
2026-05-12
|
0
|
44
|
-44
|
668.00
|
|
2026-05-06
|
1
|
18
|
-17
|
576.00
|
|
2026-04-16
|
42
|
2
|
40
|
544.00
|
|
2026-03-16
|
0
|
12
|
-12
|
453.50
|
|
2026-02-02
|
0
|
13
|
-13
|
415.00
|
|
2025-11-26
|
38
|
4
|
34
|
318.50
|
|
2025-11-24
|
10
|
0
|
10
|
306.00
|
|
2025-10-13
|
11
|
1
|
10
|
322.50
|
|
2025-06-04
|
20
|
6
|
14
|
272.50
|
|
2025-02-27
|
1
|
9
|
-8
|
274.50
|
|
2025-02-26
|
6
|
0
|
6
|
273.50
|
|
2024-11-28
|
8
|
0
|
8
|
292.50
|
|
2024-10-04
|
6
|
16
|
-10
|
317.00
|
|
2024-10-01
|
15
|
1
|
14
|
311.00
|
|
2024-09-27
|
6
|
22
|
-16
|
315.00
|
|
2024-09-24
|
0
|
8
|
-8
|
320.00
|
|
2024-09-11
|
8
|
0
|
8
|
298.00
|
|
2024-08-15
|
3
|
55
|
-52
|
324.50
|
|
2024-08-13
|
53
|
3
|
50
|
324.00
|
|
2024-08-12
|
0
|
20
|
-20
|
295.50
|
|
2024-05-23
|
4
|
96
|
-92
|
263.00
|
|
2024-05-16
|
33
|
0
|
33
|
242.00
|
|
2024-05-15
|
32
|
1
|
31
|
241.50
|
|
2024-05-14
|
31
|
0
|
31
|
246.00
|
|
2023-11-13
|
11
|
55
|
-44
|
181.00
|
|
2023-11-10
|
2
|
52
|
-50
|
171.00
|
|
2023-11-03
|
6
|
89
|
-83
|
180.00
|
|
2023-09-25
|
134
|
3
|
131
|
141.00
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-17
|
13
|
0
|
13
|
127.50
|
|
2023-08-04
|
0
|
12
|
-12
|
131.50
|
|
2023-04-11
|
1
|
25
|
-24
|
118.00
|
|
2022-12-13
|
1
|
26
|
-25
|
117.00
|
|
2022-11-24
|
33
|
4
|
29
|
111.00
|
|
2022-11-15
|
37
|
84
|
-47
|
118.50
|
|
2022-10-25
|
45
|
2
|
43
|
100.50
|
|
2022-10-12
|
6
|
17
|
-11
|
110.00
|
|
2022-09-14
|
0
|
54
|
-54
|
147.50
|
|
2022-08-08
|
10
|
41
|
-31
|
153.50
|
|
2022-08-03
|
26
|
3
|
23
|
151.50
|
|
2022-07-27
|
28
|
223
|
-195
|
157.50
|
|
2022-06-07
|
67
|
16
|
51
|
147.00
|
|
2022-05-27
|
24
|
148
|
-124
|
152.50
|
|
2022-02-22
|
40
|
13
|
27
|
108.50
|
|
2022-02-14
|
51
|
5
|
46
|
98.20
|
|
2022-02-07
|
59
|
3
|
56
|
101.00
|
|
2022-01-25
|
50
|
0
|
50
|
97.50
|
|
2022-01-24
|
102
|
4
|
98
|
100.00
|
|
2022-01-20
|
151
|
0
|
151
|
103.50
|
|
2022-01-05
|
30
|
534
|
-504
|
111.00
|
|
2021-12-27
|
7
|
70
|
-63
|
97.60
|
|
2021-12-22
|
13
|
0
|
13
|
90.60
|
|
2021-11-29
|
26
|
2
|
24
|
86.30
|
|
2021-11-26
|
79
|
5
|
74
|
87.50
|
|
2021-10-27
|
50
|
5
|
45
|
73.00
|
|
2021-10-20
|
38
|
0
|
38
|
71.10
|
|
2021-10-19
|
12
|
0
|
12
|
71.00
|
|
2021-10-15
|
12
|
1
|
11
|
69.50
|
|
2021-10-14
|
14
|
1
|
13
|
67.20
|
|
2021-10-13
|
100
|
0
|
100
|
66.50
|
|
2021-10-12
|
80
|
0
|
80
|
67.00
|
|
2021-09-30
|
1
|
9
|
-8
|
72.10
|
|
2021-09-24
|
36
|
1
|
35
|
72.80
|
|
2021-09-15
|
10
|
0
|
10
|
67.50
|
|
2021-09-08
|
61
|
0
|
61
|
67.60
|
|
2021-09-06
|
3
|
244
|
-241
|
70.00
|
|
2021-08-20
|
20
|
0
|
20
|
63.10
|
|
2021-08-19
|
20
|
2
|
18
|
63.40
|
|
2021-08-17
|
11
|
0
|
11
|
63.80
|
|
2021-08-16
|
116
|
0
|
116
|
65.30
|
|
2021-08-12
|
68
|
0
|
68
|
66.40
|
|
2021-08-11
|
107
|
0
|
107
|
65.60
|
|
2021-08-04
|
0
|
10
|
-10
|
69.30
|
|
2021-07-01
|
0
|
5
|
-5
|
67.10
|
|
2021-05-14
|
10
|
0
|
10
|
61.50
|
|
2021-05-11
|
1
|
12
|
-11
|
65.50
|
|
2021-04-20
|
5
|
119
|
-114
|
77.40
|
|
2021-04-06
|
30
|
0
|
30
|
71.70
|
|
2021-03-31
|
65
|
0
|
65
|
71.60
|
|
2021-03-12
|
13
|
4
|
9
|
69.80
|
|
2021-02-25
|
0
|
47
|
-47
|
69.40
|
|
2021-02-24
|
0
|
30
|
-30
|
68.80
|
|
2021-02-03
|
20
|
0
|
20
|
64.10
|
|
2021-02-01
|
10
|
0
|
10
|
64.20
|
|
2021-01-26
|
45
|
1
|
44
|
66.90
|
|
2021-01-11
|
5
|
54
|
-49
|
69.70
|
|
2020-12-24
|
32
|
2
|
30
|
66.00
|
|
2020-12-15
|
0
|
20
|
-20
|
63.90
|
|
2020-11-30
|
1
|
13
|
-12
|
61.70
|
|
2020-11-06
|
5
|
0
|
5
|
58.20
|
|
2020-10-27
|
10
|
0
|
10
|
59.20
|
|
2020-10-23
|
5
|
0
|
5
|
60.00
|
|
2020-09-24
|
10
|
0
|
10
|
59.80
|
|
2020-09-03
|
0
|
5
|
-5
|
63.20
|
|
2020-07-30
|
1
|
9
|
-8
|
65.30
|
|
2020-07-29
|
0
|
17
|
-17
|
64.40
|
|
2020-07-28
|
0
|
110
|
-110
|
64.30
|
|
2020-05-29
|
5
|
0
|
5
|
60.90
|
|
2020-05-28
|
7
|
0
|
7
|
60.70
|
|
2020-05-05
|
14
|
0
|
14
|
59.20
|
|
2020-05-04
|
10
|
1
|
9
|
58.70
|
|
2020-04-29
|
4
|
17
|
-13
|
57.20
|
|
2020-03-31
|
0
|
0
|
-3
|
51.20
|
|
2020-03-24
|
13
|
0
|
13
|
50.20
|
|
2020-03-20
|
12
|
1
|
11
|
50.60
|
|
2020-03-16
|
13
|
4
|
9
|
50.80
|
|
2020-03-13
|
17
|
0
|
17
|
52.80
|
|
2020-03-03
|
11
|
3
|
8
|
61.10
|
|
2020-02-27
|
7
|
0
|
7
|
62.00
|
|
2020-02-26
|
10
|
0
|
10
|
63.30
|
|
2020-02-21
|
10
|
0
|
10
|
63.80
|
|
2020-02-20
|
7
|
0
|
7
|
63.20
|
|
2020-02-17
|
9
|
0
|
9
|
63.10
|
|
2020-02-12
|
0
|
3
|
-3
|
64.30
|
|
2019-12-31
|
0
|
6
|
-6
|
68.90
|
|
2019-12-27
|
1
|
10
|
-9
|
68.80
|
|
2019-09-03
|
0
|
10
|
-10
|
59.00
|
|
2019-07-25
|
0
|
5
|
-5
|
59.20
|
| 合計 | 2568 | 2615 | -50 | |
