| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
432
|
95
|
337
|
39.55
|
|
2026-06-04
|
107
|
910
|
-803
|
41.60
|
|
2026-05-28
|
44
|
581
|
-537
|
36.00
|
|
2026-05-27
|
277
|
610
|
-333
|
37.50
|
|
2026-05-26
|
91
|
323
|
-232
|
37.15
|
|
2026-05-25
|
459
|
101
|
358
|
37.95
|
|
2026-05-22
|
445
|
204
|
241
|
36.50
|
|
2026-05-21
|
997
|
232
|
765
|
35.50
|
|
2026-05-20
|
128
|
25
|
103
|
33.10
|
|
2026-05-19
|
142
|
339
|
-197
|
33.40
|
|
2026-05-18
|
194
|
347
|
-153
|
34.70
|
|
2026-05-14
|
440
|
226
|
214
|
35.60
|
|
2026-05-13
|
483
|
874
|
-391
|
35.20
|
|
2026-01-05
|
144
|
738
|
-594
|
33.60
|
|
2025-12-30
|
77
|
834
|
-757
|
31.75
|
|
2025-12-11
|
31
|
342
|
-311
|
29.50
|
|
2025-12-10
|
446
|
98
|
348
|
29.90
|
|
2025-11-12
|
103
|
490
|
-387
|
31.35
|
|
2025-11-05
|
23
|
134
|
-111
|
29.10
|
|
2025-07-24
|
148
|
7
|
141
|
21.30
|
|
2025-07-21
|
35
|
243
|
-208
|
21.45
|
|
2025-07-09
|
203
|
23
|
180
|
19.70
|
|
2025-07-03
|
0
|
118
|
-118
|
21.40
|
|
2025-04-07
|
7
|
65
|
-58
|
21.85
|
|
2024-08-14
|
0
|
28
|
-28
|
33.35
|
|
2024-07-26
|
1
|
137
|
-136
|
35.90
|
|
2024-07-16
|
21
|
0
|
21
|
35.70
|
|
2024-07-08
|
67
|
13
|
54
|
35.90
|
|
2024-05-15
|
103
|
217
|
-114
|
35.80
|
|
2024-05-09
|
177
|
12
|
165
|
35.55
|
|
2024-05-08
|
110
|
2
|
108
|
36.45
|
|
2024-04-16
|
125
|
21
|
104
|
38.05
|
|
2024-03-05
|
2
|
79
|
-77
|
36.10
|
|
2023-08-01
|
220
|
46
|
174
|
40.45
|
|
2023-07-27
|
5
|
223
|
-218
|
40.35
|
|
2023-07-11
|
118
|
9
|
109
|
40.90
|
|
2023-04-21
|
43
|
154
|
-111
|
49.90
|
|
2022-06-20
|
111
|
387
|
-276
|
40.60
|
|
2022-05-10
|
388
|
125
|
263
|
38.25
|
|
2022-04-01
|
2
|
86
|
-84
|
29.40
|
|
2021-12-20
|
56
|
0
|
56
|
26.10
|
|
2021-06-09
|
7
|
1205
|
-1198
|
25.60
|
|
2021-05-31
|
1281
|
217
|
1064
|
26.45
|
|
2021-02-03
|
0
|
225
|
-225
|
17.15
|
|
2021-01-14
|
250
|
0
|
250
|
18.05
|
|
2020-08-12
|
0
|
214
|
-214
|
15.70
|
|
2020-08-11
|
32
|
194
|
-162
|
15.65
|
|
2020-08-10
|
9
|
109
|
-100
|
15.95
|
|
2020-08-05
|
594
|
79
|
515
|
15.50
|
|
2020-07-08
|
50
|
6
|
44
|
14.50
|
|
2020-06-02
|
27
|
228
|
-201
|
13.70
|
|
2020-05-29
|
140
|
14
|
126
|
13.90
|
|
2020-05-15
|
0
|
256
|
-256
|
12.45
|
|
2020-05-13
|
162
|
50
|
112
|
12.85
|
|
2020-05-11
|
232
|
7
|
225
|
13.05
|
|
2020-05-07
|
80
|
0
|
80
|
12.75
|
|
2020-02-19
|
8
|
60
|
-52
|
14.30
|
|
2020-01-13
|
57
|
10
|
47
|
15.05
|
|
2019-12-10
|
8
|
58
|
-50
|
14.70
|
|
2019-11-28
|
0
|
50
|
-50
|
14.30
|
|
2019-11-05
|
12
|
315
|
-303
|
14.50
|
|
2019-11-04
|
25
|
1020
|
-995
|
14.60
|
|
2019-10-15
|
850
|
10
|
840
|
14.85
|
|
2019-08-30
|
204
|
0
|
204
|
13.80
|
|
2019-08-22
|
240
|
10
|
230
|
13.60
|
| 合計 | 11273 | 13835 | -2562 | |
