| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
202
|
-193
|
29.00
|
|
2026-05-20
|
41
|
3
|
38
|
28.00
|
|
2026-05-18
|
41
|
0
|
41
|
29.30
|
|
2026-05-05
|
40
|
6
|
34
|
26.70
|
|
2026-04-24
|
39
|
94
|
-55
|
27.30
|
|
2026-04-22
|
234
|
33
|
201
|
27.25
|
|
2026-04-21
|
2
|
265
|
-263
|
24.80
|
|
2026-04-20
|
259
|
46
|
213
|
22.55
|
|
2026-04-15
|
3
|
157
|
-154
|
19.30
|
|
2026-04-14
|
157
|
7
|
150
|
20.00
|
|
2026-04-10
|
2
|
48
|
-46
|
17.70
|
|
2026-03-17
|
13
|
258
|
-245
|
20.60
|
|
2026-03-16
|
255
|
131
|
124
|
20.80
|
|
2026-03-13
|
104
|
2
|
102
|
18.95
|
|
2026-02-25
|
2
|
40
|
-38
|
18.50
|
|
2026-02-03
|
29
|
0
|
29
|
16.70
|
|
2026-01-16
|
17
|
186
|
-169
|
20.60
|
|
2026-01-14
|
133
|
1
|
132
|
17.05
|
|
2026-01-07
|
2
|
181
|
-179
|
16.00
|
|
2025-12-17
|
15
|
0
|
15
|
11.25
|
|
2025-10-27
|
5
|
0
|
5
|
12.50
|
|
2025-10-13
|
0
|
15
|
-15
|
13.10
|
|
2025-09-23
|
40
|
0
|
40
|
13.05
|
|
2025-08-14
|
26
|
0
|
26
|
12.90
|
|
2025-08-05
|
0
|
13
|
-13
|
12.25
|
|
2025-07-09
|
23
|
0
|
23
|
11.35
|
|
2025-06-19
|
0
|
40
|
-40
|
11.40
|
|
2025-05-22
|
0
|
5
|
-5
|
12.30
|
|
2025-05-09
|
37
|
0
|
37
|
12.45
|
|
2025-05-08
|
1
|
33
|
-32
|
13.05
|
|
2025-04-23
|
0
|
10
|
-10
|
11.25
|
|
2025-04-21
|
10
|
0
|
10
|
10.90
|
|
2025-04-10
|
0
|
26
|
-26
|
10.85
|
|
2025-04-07
|
10
|
0
|
10
|
12.20
|
|
2025-03-14
|
7
|
0
|
7
|
15.10
|
|
2025-03-05
|
0
|
30
|
-30
|
16.10
|
|
2025-01-16
|
1
|
9
|
-8
|
15.60
|
|
2025-01-07
|
20
|
0
|
20
|
15.70
|
|
2024-08-26
|
26
|
0
|
26
|
16.30
|
|
2024-08-14
|
1
|
9
|
-8
|
14.30
|
|
2024-08-02
|
1
|
19
|
-18
|
15.00
|
|
2024-07-31
|
23
|
3
|
20
|
15.55
|
|
2024-07-04
|
30
|
1
|
29
|
14.70
|
|
2024-01-31
|
0
|
5
|
-5
|
14.35
|
|
2023-12-20
|
0
|
51
|
-51
|
15.55
|
|
2023-12-14
|
0
|
39
|
-39
|
15.65
|
|
2023-12-11
|
1
|
20
|
-19
|
15.75
|
|
2023-12-07
|
20
|
0
|
20
|
15.50
|
|
2023-11-24
|
79
|
0
|
79
|
16.15
|
|
2023-11-08
|
4
|
141
|
-137
|
17.85
|
|
2023-11-02
|
39
|
0
|
39
|
16.60
|
|
2023-10-24
|
362
|
38
|
324
|
16.55
|
|
2023-09-06
|
0
|
7
|
-7
|
13.25
|
|
2023-08-23
|
0
|
7
|
-7
|
13.05
|
|
2023-07-27
|
3
|
35
|
-32
|
14.60
|
|
2023-07-25
|
0
|
80
|
-80
|
14.35
|
|
2023-07-05
|
12
|
0
|
12
|
15.15
|
|
2023-06-09
|
22
|
1
|
21
|
16.30
|
|
2023-06-08
|
19
|
0
|
19
|
16.15
|
|
2023-03-24
|
0
|
8
|
-8
|
14.25
|
|
2023-03-22
|
8
|
0
|
8
|
14.30
|
|
2023-02-20
|
3
|
76
|
-73
|
15.20
|
|
2023-01-10
|
15
|
0
|
15
|
15.05
|
|
2022-12-08
|
0
|
20
|
-20
|
15.65
|
|
2022-12-05
|
31
|
7
|
24
|
16.30
|
|
2022-11-30
|
13
|
1
|
12
|
15.60
|
|
2022-08-01
|
1
|
22
|
-21
|
16.40
|
|
2022-05-27
|
0
|
15
|
-15
|
19.75
|
|
2022-05-24
|
16
|
0
|
16
|
19.35
|
|
2022-04-14
|
0
|
58
|
-58
|
22.40
|
|
2022-04-13
|
3
|
33
|
-30
|
22.55
|
|
2022-04-11
|
120
|
7
|
113
|
23.60
|
|
2021-12-28
|
53
|
135
|
-82
|
28.10
|
|
2021-12-06
|
149
|
47
|
102
|
28.90
|
|
2021-11-30
|
46
|
209
|
-163
|
27.70
|
|
2021-11-29
|
140
|
4
|
136
|
25.20
|
|
2021-06-15
|
0
|
2
|
-2
|
9.93
|
|
2020-11-12
|
0
|
10
|
-10
|
10.00
|
|
2020-11-02
|
5
|
0
|
5
|
10.00
|
|
2020-10-26
|
6
|
0
|
6
|
10.10
|
|
2020-09-10
|
0
|
20
|
-20
|
10.60
|
|
2020-09-08
|
20
|
0
|
20
|
10.70
|
|
2020-08-21
|
0
|
6
|
-6
|
10.75
|
|
2020-06-11
|
0
|
30
|
-30
|
9.81
|
|
2020-04-16
|
0
|
3
|
-3
|
9.77
|
|
2020-02-03
|
20
|
0
|
20
|
11.10
|
|
2020-01-02
|
0
|
34
|
-34
|
8.80
|
|
2019-12-24
|
0
|
3
|
-3
|
8.87
|
| 合計 | 2868 | 3047 | -179 | |
