點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏旭-KY (2243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 28.6%
10日大漲率 20%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
48
-48
29.95
2026-04-29
3
30
-27
28.20
2026-04-28
0
105
-105
27.40
2026-04-13
0
91
-91
22.95
2026-04-10
0
100
-100
22.45
2025-11-25
0
3
-3
11.15
2025-11-24
0
10
-10
10.55
2025-11-17
0
35
-35
10.85
2025-11-13
0
33
-33
11.25
2025-08-22
5
0
5
11.05
2025-08-20
14
0
14
11.00
2025-08-15
8
0
8
10.60
2025-08-14
5
0
5
10.30
2025-06-02
0
9
-9
11.10
2025-05-27
0
2
-2
11.90
2025-04-08
15
0
15
11.25
2025-04-02
2
0
2
13.80
2025-03-12
1
0
1
16.30
2024-12-23
22
1
21
17.50
2024-11-27
4
0
4
18.90
2024-10-11
17
0
17
25.20
2024-09-09
30
1
29
21.40
2024-08-26
11
0
11
24.70
2024-08-22
19
1
18
25.40
2024-08-12
35
0
35
24.70
2024-01-12
4
10
-6
18.70
2024-01-05
0
2
-2
18.45
2024-01-04
4
0
4
18.40
2023-12-29
10
0
10
18.50
2023-12-18
10
0
10
18.15
2023-10-17
0
5
-5
16.45
2023-10-16
0
5
-5
16.25
2023-10-13
0
19
-19
16.20
2023-09-18
0
3
-3
15.70
2023-09-15
7
0
7
15.45
2023-09-14
5
0
5
15.80
2023-09-08
3
0
3
15.20
2023-08-10
8
0
8
14.75
2023-06-21
0
3
-3
19.00
2022-12-09
1
0
1
12.80
2022-11-22
1
0
1
12.45
2022-11-16
1
0
1
12.75
2022-05-16
1
0
1
15.55
2022-03-17
0
9
-9
14.60
2022-02-22
0
3
-3
15.20
2022-02-14
0
1
-1
15.40
2022-02-10
3
7
-4
16.05
2022-01-26
5
0
5
15.50
2022-01-14
0
8
-8
17.25
2022-01-12
0
14
-14
17.30
2022-01-11
23
0
23
18.50
2021-12-24
4
0
4
18.60
2021-11-22
2
6
-4
17.80
2021-05-17
0
1
-1
9.05
2021-03-25
1
0
1
11.20
2021-01-29
0
1
-1
11.45
2021-01-28
1
0
1
11.70
2020-08-28
0
1
-1
11.30
2020-07-14
10
0
10
13.80
2020-07-13
0
6
-6
13.30
2020-07-10
0
3
-3
12.10
2020-06-08
0
1
-1
11.85
2020-04-15
0
2
-2
10.75
2020-01-06
0
1
-1
14.60
合計 295 580 -285