| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
74
|
9
|
65
|
52.60
|
|
2026-03-18
|
298
|
32
|
266
|
58.30
|
|
2026-03-10
|
149
|
389
|
-240
|
60.00
|
|
2026-03-09
|
291
|
564
|
-273
|
61.60
|
|
2026-03-05
|
678
|
342
|
336
|
60.00
|
|
2026-01-12
|
67
|
13
|
54
|
56.10
|
|
2025-09-04
|
18
|
68
|
-50
|
58.00
|
|
2025-08-22
|
10
|
81
|
-71
|
59.60
|
|
2025-08-05
|
47
|
6
|
41
|
60.70
|
|
2025-03-19
|
4
|
122
|
-118
|
77.10
|
|
2024-11-26
|
177
|
61
|
116
|
76.20
|
|
2024-11-25
|
80
|
340
|
-260
|
76.50
|
|
2024-11-22
|
346
|
74
|
272
|
77.50
|
|
2024-11-15
|
44
|
347
|
-303
|
72.20
|
|
2024-11-12
|
414
|
107
|
307
|
72.10
|
|
2024-10-11
|
10
|
103
|
-93
|
62.80
|
|
2024-10-08
|
29
|
110
|
-81
|
63.50
|
|
2024-09-18
|
42
|
219
|
-177
|
62.60
|
|
2024-09-04
|
64
|
151
|
-87
|
60.70
|
|
2024-09-03
|
117
|
14
|
103
|
61.80
|
|
2024-08-12
|
590
|
109
|
481
|
63.50
|
|
2024-05-30
|
295
|
116
|
179
|
78.30
|
|
2024-05-23
|
116
|
2
|
114
|
71.30
|
|
2024-05-15
|
379
|
3126
|
-2747
|
71.40
|
|
2024-05-13
|
1199
|
234
|
965
|
66.60
|
|
2023-05-19
|
33
|
83
|
-50
|
61.30
|
|
2023-05-11
|
150
|
13
|
137
|
60.10
|
|
2022-09-21
|
236
|
134
|
102
|
68.90
|
|
2022-09-16
|
189
|
24
|
165
|
73.50
|
|
2022-03-31
|
207
|
64
|
143
|
124.50
|
|
2022-03-24
|
162
|
6
|
156
|
128.00
|
|
2022-03-09
|
417
|
1634
|
-1217
|
125.50
|
|
2022-03-08
|
779
|
2108
|
-1329
|
118.00
|
|
2022-02-17
|
301
|
83
|
218
|
112.00
|
|
2022-02-16
|
42
|
161
|
-119
|
112.50
|
|
2022-02-11
|
482
|
113
|
369
|
112.00
|
|
2022-01-25
|
374
|
24
|
350
|
95.10
|
|
2022-01-07
|
465
|
220
|
245
|
113.50
|
|
2021-12-14
|
433
|
1188
|
-755
|
120.00
|
|
2021-12-10
|
415
|
103
|
312
|
124.00
|
|
2021-12-09
|
105
|
768
|
-663
|
128.50
|
|
2021-12-06
|
578
|
99
|
479
|
125.50
|
|
2021-11-29
|
68
|
773
|
-705
|
110.00
|
|
2021-11-24
|
229
|
57
|
172
|
111.00
|
|
2021-11-17
|
100
|
652
|
-552
|
107.50
|
|
2021-11-15
|
518
|
32
|
486
|
105.00
|
|
2021-11-12
|
188
|
766
|
-578
|
106.50
|
|
2021-11-10
|
710
|
146
|
564
|
115.00
|
|
2021-11-02
|
135
|
532
|
-397
|
101.50
|
|
2021-10-18
|
250
|
1104
|
-854
|
89.00
|
|
2021-10-15
|
303
|
96
|
207
|
92.30
|
|
2021-10-14
|
968
|
319
|
649
|
92.40
|
|
2021-09-29
|
173
|
38
|
135
|
116.50
|
|
2021-09-16
|
65
|
440
|
-375
|
118.00
|
|
2021-09-15
|
466
|
776
|
-310
|
121.50
|
|
2021-09-09
|
528
|
157
|
371
|
121.50
|
|
2021-08-26
|
436
|
112
|
324
|
140.00
|
|
2021-08-20
|
215
|
600
|
-385
|
130.50
|
|
2021-08-10
|
215
|
1136
|
-921
|
130.00
|
|
2021-08-09
|
223
|
22
|
201
|
132.50
|
|
2021-08-06
|
262
|
80
|
182
|
131.00
|
|
2021-08-05
|
260
|
39
|
221
|
125.50
|
|
2021-08-04
|
342
|
11
|
331
|
129.00
|
|
2021-07-26
|
250
|
814
|
-564
|
136.00
|
|
2021-07-23
|
1067
|
525
|
542
|
145.50
|
|
2021-07-06
|
290
|
1706
|
-1416
|
216.50
|
|
2021-07-05
|
954
|
1315
|
-361
|
197.00
|
|
2021-07-02
|
656
|
121
|
535
|
191.00
|
|
2021-06-29
|
1162
|
658
|
504
|
166.00
|
|
2021-06-28
|
567
|
158
|
409
|
166.00
|
|
2021-04-09
|
48
|
1541
|
-1493
|
42.75
|
|
2021-03-29
|
893
|
183
|
710
|
35.25
|
|
2021-03-26
|
590
|
25
|
565
|
34.00
|
|
2021-03-23
|
178
|
1367
|
-1189
|
33.50
|
|
2021-02-26
|
374
|
1024
|
-650
|
29.00
|
|
2021-01-28
|
888
|
151
|
737
|
20.70
|
|
2020-12-30
|
282
|
1096
|
-814
|
27.50
|
|
2020-12-29
|
1734
|
323
|
1411
|
27.90
|
|
2020-12-28
|
40
|
780
|
-740
|
25.40
|
|
2020-12-16
|
84
|
1602
|
-1518
|
15.85
|
|
2020-12-14
|
1538
|
97
|
1441
|
15.05
|
|
2020-12-09
|
941
|
2140
|
-1199
|
14.40
|
|
2020-12-08
|
2090
|
144
|
1946
|
14.05
|
|
2020-12-04
|
279
|
3
|
276
|
12.85
|
|
2020-12-01
|
88
|
528
|
-440
|
13.05
|
|
2020-11-27
|
23
|
287
|
-264
|
13.60
|
|
2020-11-26
|
782
|
2223
|
-1441
|
13.55
|
|
2020-11-25
|
1766
|
523
|
1243
|
13.60
|
|
2020-11-23
|
871
|
122
|
749
|
13.00
|
|
2020-11-19
|
77
|
1735
|
-1658
|
12.75
|
|
2020-11-18
|
1877
|
74
|
1803
|
13.00
|
|
2020-11-13
|
944
|
342
|
602
|
12.50
|
|
2020-11-12
|
391
|
892
|
-501
|
12.35
|
|
2020-11-11
|
911
|
26
|
885
|
13.55
|
|
2020-10-28
|
70
|
932
|
-862
|
11.45
|
|
2020-10-20
|
114
|
2
|
112
|
10.60
|
|
2020-10-14
|
0
|
370
|
-370
|
10.20
|
|
2020-10-13
|
370
|
1
|
369
|
10.25
|
|
2020-09-28
|
100
|
5
|
95
|
9.45
|
|
2020-09-25
|
145
|
5
|
140
|
9.75
|
|
2020-09-14
|
169
|
20
|
149
|
10.10
|
|
2020-08-28
|
168
|
5
|
163
|
9.21
|
|
2020-06-03
|
31
|
0
|
31
|
6.61
|
|
2019-12-30
|
10
|
0
|
10
|
7.20
|
|
2019-11-20
|
42
|
0
|
42
|
7.03
|
|
2019-10-04
|
2
|
20
|
-18
|
7.68
|
|
2019-08-13
|
60
|
0
|
60
|
8.17
|
|
2019-08-01
|
0
|
36
|
-36
|
8.69
|
| 合計 | 41476 | 45373 | -3897 | |
