| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
15.10
|
|
2026-05-22
|
0
|
5
|
-5
|
15.50
|
|
2026-05-20
|
5
|
0
|
5
|
15.30
|
|
2026-05-12
|
0
|
3
|
-3
|
15.65
|
|
2026-05-04
|
5
|
0
|
5
|
16.35
|
|
2026-04-20
|
0
|
6
|
-6
|
17.15
|
|
2026-04-17
|
6
|
0
|
6
|
17.30
|
|
2026-04-10
|
3
|
0
|
3
|
16.20
|
|
2026-03-27
|
2
|
0
|
2
|
16.05
|
|
2025-12-05
|
0
|
2
|
-2
|
18.60
|
|
2025-08-15
|
0
|
3
|
-3
|
20.05
|
|
2025-08-13
|
0
|
3
|
-3
|
20.25
|
|
2025-05-08
|
0
|
13
|
-13
|
24.50
|
|
2025-04-23
|
1
|
0
|
1
|
18.45
|
|
2025-04-17
|
0
|
1
|
-1
|
18.40
|
|
2025-04-02
|
0
|
1
|
-1
|
21.25
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
0
|
5
|
-5
|
26.10
|
|
2025-03-05
|
5
|
0
|
5
|
25.35
|
|
2025-01-21
|
0
|
6
|
-6
|
26.90
|
|
2024-12-09
|
0
|
8
|
-8
|
28.40
|
|
2024-11-20
|
0
|
8
|
-8
|
30.90
|
|
2024-11-04
|
0
|
0
|
0
|
27.10
|
|
2024-10-21
|
0
|
1
|
-1
|
27.05
|
|
2024-09-26
|
1
|
2
|
-1
|
27.85
|
|
2024-09-20
|
1
|
0
|
1
|
28.30
|
|
2024-09-09
|
1
|
0
|
1
|
28.85
|
|
2024-09-03
|
2
|
0
|
2
|
31.00
|
|
2024-08-28
|
6
|
0
|
6
|
29.20
|
|
2024-06-27
|
8
|
0
|
8
|
37.85
|
|
2024-06-21
|
0
|
8
|
-8
|
38.85
|
|
2024-06-20
|
14
|
0
|
14
|
38.75
|
|
2024-05-29
|
0
|
6
|
-6
|
41.45
|
|
2024-05-28
|
8
|
0
|
8
|
42.00
|
|
2024-05-22
|
0
|
8
|
-8
|
39.70
|
|
2024-04-12
|
0
|
33
|
-33
|
39.10
|
|
2024-04-11
|
37
|
0
|
37
|
40.90
|
|
2024-01-03
|
5
|
0
|
5
|
44.25
|
|
2023-12-29
|
5
|
0
|
5
|
45.50
|
|
2023-10-25
|
0
|
6
|
-6
|
39.10
|
|
2023-10-19
|
2
|
0
|
2
|
38.10
|
|
2023-10-16
|
0
|
8
|
-8
|
39.70
|
|
2023-09-22
|
3
|
0
|
3
|
40.55
|
|
2023-09-18
|
0
|
12
|
-12
|
41.55
|
|
2023-09-08
|
5
|
0
|
5
|
40.95
|
|
2023-08-28
|
8
|
26
|
-18
|
40.50
|
|
2023-08-25
|
27
|
12
|
15
|
43.60
|
|
2023-07-31
|
0
|
71
|
-71
|
52.50
|
|
2023-07-28
|
75
|
2
|
73
|
56.80
|
|
2023-07-27
|
1
|
19
|
-18
|
56.70
|
|
2023-07-26
|
19
|
1
|
18
|
51.80
|
|
2023-07-21
|
8
|
37
|
-29
|
54.80
|
|
2023-07-20
|
35
|
0
|
35
|
53.00
|
|
2023-07-05
|
3
|
21
|
-18
|
61.00
|
|
2023-06-29
|
2
|
53
|
-51
|
71.00
|
|
2023-06-26
|
53
|
8
|
45
|
68.80
|
|
2023-06-19
|
20
|
0
|
20
|
67.80
|
|
2023-06-14
|
3
|
31
|
-28
|
64.20
|
|
2023-06-13
|
36
|
0
|
36
|
65.00
|
|
2023-06-12
|
11
|
29
|
-18
|
59.10
|
|
2023-06-09
|
41
|
0
|
41
|
63.20
|
|
2023-06-06
|
23
|
1
|
22
|
58.50
|
|
2023-05-31
|
34
|
3
|
31
|
46.65
|
|
2023-05-24
|
0
|
33
|
-33
|
46.25
|
|
2023-05-23
|
33
|
0
|
33
|
45.00
|
|
2023-04-18
|
1
|
12
|
-11
|
33.70
|
|
2023-04-14
|
0
|
10
|
-10
|
33.85
|
|
2023-04-13
|
0
|
10
|
-10
|
33.40
|
|
2023-03-27
|
1
|
15
|
-14
|
33.60
|
|
2023-03-24
|
10
|
0
|
10
|
32.80
|
|
2023-03-22
|
0
|
24
|
-24
|
32.85
|
|
2023-03-21
|
24
|
3
|
21
|
32.60
|
|
2023-02-24
|
6
|
46
|
-40
|
35.05
|
|
2023-02-16
|
0
|
27
|
-27
|
30.30
|
|
2023-02-15
|
46
|
0
|
46
|
30.50
|
|
2022-10-05
|
0
|
3
|
-3
|
33.40
|
|
2022-09-02
|
0
|
3
|
-3
|
35.15
|
|
2022-08-29
|
2
|
92
|
-90
|
36.25
|
|
2022-08-26
|
92
|
1
|
91
|
36.95
|
|
2022-08-04
|
0
|
5
|
-5
|
33.20
|
|
2022-07-20
|
14
|
1
|
13
|
39.50
|
|
2022-07-19
|
0
|
57
|
-57
|
40.80
|
|
2022-07-18
|
55
|
0
|
55
|
37.40
|
|
2022-05-30
|
60
|
5
|
55
|
31.65
|
|
2022-05-12
|
3
|
37
|
-34
|
27.30
|
|
2021-12-27
|
1
|
0
|
1
|
21.30
|
|
2021-12-20
|
0
|
1
|
-1
|
21.60
|
|
2021-12-06
|
0
|
1
|
-1
|
22.00
|
|
2021-11-08
|
0
|
13
|
-13
|
23.15
|
|
2021-11-03
|
2
|
7
|
-5
|
21.95
|
|
2021-10-20
|
18
|
0
|
18
|
21.80
|
|
2021-08-20
|
0
|
4
|
-4
|
21.00
|
|
2021-08-17
|
0
|
1
|
-1
|
23.25
|
|
2021-08-12
|
0
|
1
|
-1
|
24.30
|
|
2021-08-06
|
0
|
10
|
-10
|
24.60
|
|
2021-08-02
|
7
|
0
|
7
|
25.70
|
|
2021-07-20
|
6
|
0
|
6
|
27.80
|
|
2021-07-05
|
0
|
5
|
-5
|
28.05
|
|
2021-06-28
|
0
|
12
|
-12
|
27.60
|
|
2021-05-07
|
1
|
3
|
-2
|
20.75
|
|
2021-02-26
|
0
|
78
|
-78
|
20.15
|
|
2021-02-24
|
93
|
34
|
59
|
16.70
|
|
2021-02-23
|
33
|
0
|
33
|
15.20
|
|
2021-01-29
|
0
|
2
|
-2
|
11.75
|
|
2021-01-28
|
2
|
12
|
-10
|
11.50
|
|
2021-01-20
|
9
|
1
|
8
|
11.30
|
|
2021-01-19
|
3
|
0
|
3
|
11.50
|
|
2021-01-18
|
2
|
0
|
2
|
11.80
|
|
2020-12-16
|
0
|
7
|
-7
|
12.45
|
|
2020-12-15
|
1
|
0
|
1
|
12.35
|
|
2020-12-11
|
3
|
0
|
3
|
12.30
|
|
2020-12-10
|
4
|
0
|
4
|
12.40
|
|
2020-10-23
|
1
|
0
|
1
|
10.45
|
|
2020-10-07
|
1
|
0
|
1
|
10.95
|
|
2020-09-24
|
1
|
0
|
1
|
10.55
|
|
2020-09-22
|
1
|
0
|
1
|
10.75
|
| 合計 | 1065 | 1038 | 27 | |
