點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

文曄 (3036)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 11.6%
10日大漲率 9.3%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
18
0
18
227.00
2026-03-24
54
29
25
232.00
2026-03-11
62
113
-51
231.50
2026-03-03
22
2
20
178.00
2026-01-27
8
87
-79
157.50
2026-01-14
15
4
11
154.50
2026-01-12
21
0
21
144.00
2025-10-08
30
10
20
139.00
2025-09-12
0
14
-14
129.00
2025-08-11
15
0
15
127.50
2025-06-17
28
10
18
132.50
2025-05-28
2
15
-13
123.00
2024-12-30
0
15
-15
109.50
2024-12-11
7
1
6
107.50
2024-08-14
0
70
-70
109.50
2023-07-21
21
0
21
68.60
2023-07-20
20
10
10
69.20
2023-07-14
0
25
-25
69.90
2023-05-12
0
45
-45
64.50
2023-05-10
45
1
44
64.90
2023-05-04
0
10
-10
67.10
2023-04-10
7
0
7
67.50
2023-03-08
0
22
-22
66.30
2022-12-12
1
33
-32
62.50
2022-12-08
0
21
-21
62.70
2022-12-06
0
87
-87
62.50
2022-12-05
6
115
-109
62.80
2022-11-21
10
0
10
60.20
2022-11-10
56
0
56
58.80
2022-11-08
52
0
52
58.20
2022-11-07
21
0
21
57.90
2022-11-04
59
0
59
57.60
2022-11-03
20
0
20
57.20
2022-06-28
1
29
-28
68.70
2022-06-13
1
50
-49
77.20
2022-01-24
52
15
37
86.30
2022-01-13
0
52
-52
84.50
2022-01-10
58
21
37
79.20
2021-12-20
0
79
-79
64.80
2021-12-13
1
21
-20
65.30
2021-12-06
0
66
-66
65.20
2021-11-29
0
30
-30
63.70
2021-11-18
0
54
-54
65.30
2021-11-01
15
0
15
62.50
2021-09-15
59
0
59
62.60
2021-09-14
24
0
24
63.60
2021-09-08
70
2
68
59.30
2021-08-24
31
0
31
58.30
2021-07-27
6
0
6
62.90
2021-07-23
12
0
12
61.90
2021-07-22
14
29
-15
61.90
2020-10-06
0
10
-10
37.70
2020-06-01
0
100
-100
38.60
2020-05-26
105
4
101
38.90
2020-04-16
1
42
-41
37.80
2020-04-15
45
0
45
38.15
2020-04-13
0
100
-100
36.45
2020-04-09
0
10
-10
35.50
2020-03-25
110
0
110
34.20
2019-11-12
200
22
178
36.10
2019-10-09
1
32
-31
34.60
合計 1406 1507 -101