| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
84
|
-64
|
136.50
|
|
2026-06-03
|
79
|
4
|
75
|
143.00
|
|
2026-05-25
|
0
|
23
|
-23
|
107.00
|
|
2026-05-22
|
24
|
4
|
20
|
104.00
|
|
2026-05-21
|
0
|
27
|
-27
|
98.50
|
|
2026-05-20
|
27
|
3
|
24
|
97.00
|
|
2026-05-13
|
0
|
12
|
-12
|
101.00
|
|
2026-05-04
|
4
|
56
|
-52
|
108.50
|
|
2026-04-30
|
62
|
1
|
61
|
113.50
|
|
2026-04-29
|
0
|
20
|
-20
|
106.50
|
|
2026-04-28
|
21
|
2
|
19
|
111.00
|
|
2026-04-17
|
31
|
0
|
31
|
115.50
|
|
2026-04-16
|
1
|
21
|
-20
|
112.50
|
|
2026-04-14
|
9
|
97
|
-88
|
118.00
|
|
2026-04-13
|
102
|
16
|
86
|
124.50
|
|
2026-04-10
|
10
|
98
|
-88
|
114.00
|
|
2026-04-09
|
98
|
32
|
66
|
105.00
|
|
2026-03-25
|
40
|
3
|
37
|
95.50
|
|
2026-03-13
|
2
|
80
|
-78
|
88.10
|
|
2026-03-12
|
79
|
29
|
50
|
86.00
|
|
2026-03-11
|
27
|
0
|
27
|
81.40
|
|
2026-03-03
|
2
|
37
|
-35
|
95.70
|
|
2026-03-02
|
35
|
7
|
28
|
105.00
|
|
2026-02-25
|
38
|
101
|
-63
|
93.60
|
|
2026-02-24
|
89
|
2
|
87
|
86.90
|
|
2026-01-30
|
3
|
65
|
-62
|
61.00
|
|
2026-01-27
|
120
|
26
|
94
|
56.90
|
|
2026-01-22
|
2
|
102
|
-100
|
56.20
|
|
2026-01-21
|
99
|
26
|
73
|
51.10
|
|
2025-11-28
|
2
|
45
|
-43
|
41.40
|
|
2025-11-27
|
47
|
0
|
47
|
42.10
|
|
2025-11-04
|
0
|
44
|
-44
|
39.00
|
|
2025-11-03
|
45
|
7
|
38
|
40.00
|
|
2025-10-08
|
0
|
10
|
-10
|
34.20
|
|
2025-09-16
|
0
|
7
|
-7
|
35.60
|
|
2025-06-18
|
1
|
16
|
-15
|
36.15
|
|
2025-05-15
|
15
|
43
|
-28
|
38.65
|
|
2025-05-14
|
43
|
0
|
43
|
37.80
|
|
2025-04-16
|
0
|
35
|
-35
|
33.60
|
|
2025-04-15
|
35
|
1
|
34
|
35.70
|
|
2025-01-16
|
27
|
0
|
27
|
46.40
|
|
2024-11-26
|
2
|
25
|
-23
|
49.60
|
|
2024-10-25
|
26
|
0
|
26
|
52.20
|
|
2024-10-22
|
0
|
28
|
-28
|
55.00
|
|
2024-10-17
|
10
|
29
|
-19
|
52.80
|
|
2024-10-16
|
38
|
7
|
31
|
53.10
|
|
2024-07-26
|
5
|
23
|
-18
|
39.40
|
|
2024-07-11
|
2
|
47
|
-45
|
47.55
|
|
2024-07-10
|
52
|
2
|
50
|
48.70
|
|
2024-05-23
|
5
|
107
|
-102
|
49.00
|
|
2024-05-22
|
97
|
12
|
85
|
51.40
|
|
2024-05-14
|
2
|
31
|
-29
|
48.50
|
|
2024-05-13
|
32
|
0
|
32
|
49.65
|
|
2024-03-01
|
0
|
27
|
-27
|
38.80
|
|
2024-02-23
|
4
|
50
|
-46
|
40.00
|
|
2023-12-07
|
0
|
17
|
-17
|
28.85
|
|
2023-11-28
|
11
|
0
|
11
|
28.45
|
|
2023-10-24
|
27
|
2
|
25
|
30.50
|
|
2023-10-02
|
1
|
50
|
-49
|
29.85
|
|
2023-09-20
|
17
|
0
|
17
|
25.35
|
|
2023-08-31
|
12
|
0
|
12
|
27.15
|
|
2022-10-31
|
3
|
10
|
-7
|
21.05
|
|
2022-10-21
|
0
|
20
|
-20
|
20.30
|
|
2022-08-22
|
33
|
3
|
30
|
28.10
|
|
2022-05-09
|
0
|
21
|
-21
|
19.20
|
|
2021-10-18
|
0
|
3
|
-3
|
24.30
|
|
2021-07-20
|
0
|
16
|
-16
|
30.65
|
|
2021-07-19
|
16
|
0
|
16
|
31.50
|
|
2021-07-12
|
0
|
10
|
-10
|
29.10
|
|
2021-05-18
|
0
|
43
|
-43
|
27.50
|
|
2021-05-17
|
1
|
48
|
-47
|
25.00
|
|
2021-05-14
|
1
|
22
|
-21
|
27.75
|
|
2021-04-19
|
1
|
31
|
-30
|
39.50
|
|
2021-03-12
|
15
|
1
|
14
|
40.85
|
|
2021-01-21
|
0
|
10
|
-10
|
34.90
|
|
2020-12-07
|
27
|
5
|
22
|
43.10
|
|
2020-11-18
|
26
|
0
|
26
|
44.90
|
|
2020-11-17
|
43
|
5
|
38
|
45.30
|
|
2020-08-19
|
2
|
32
|
-30
|
44.10
|
|
2020-07-20
|
13
|
39
|
-26
|
50.40
|
|
2020-07-08
|
22
|
60
|
-38
|
57.10
|
|
2020-07-07
|
139
|
76
|
63
|
56.50
|
|
2020-03-17
|
0
|
20
|
-20
|
23.70
|
|
2020-02-07
|
22
|
7
|
15
|
34.00
|
|
2019-11-26
|
0
|
20
|
-20
|
33.05
|
|
2019-11-15
|
0
|
20
|
-20
|
31.90
|
|
2019-11-14
|
19
|
0
|
19
|
31.00
|
| 合計 | 1965 | 2165 | -200 | |