點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

千如 (3236)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 20%
10日大漲率 17.1%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
7
67
-60
55.00
2026-05-25
0
20
-20
58.30
2026-03-04
33
0
33
28.25
2026-02-06
10
0
10
27.55
2026-02-05
13
1
12
28.55
2026-01-08
28
5
23
29.70
2025-12-29
23
1
22
28.05
2025-12-05
23
3
20
26.90
2025-11-14
68
21
47
26.10
2025-10-27
5
27
-22
24.25
2025-07-24
0
10
-10
16.50
2025-04-02
0
6
-6
18.00
2024-12-23
0
2
-2
20.50
2024-11-21
5
0
5
23.15
2024-10-30
0
11
-11
21.85
2024-08-26
0
3
-3
20.20
2024-07-16
0
14
-14
23.00
2024-04-29
0
2
-2
19.95
2024-04-09
2
0
2
20.95
2024-03-11
10
0
10
21.35
2024-02-22
0
10
-10
22.90
2024-01-04
10
0
10
22.40
2023-12-28
3
0
3
22.90
2023-12-18
14
0
14
23.05
2023-12-15
0
2
-2
23.10
2023-11-30
2
11
-9
24.45
2023-11-16
10
0
10
23.10
2023-07-25
0
5
-5
26.95
2023-07-07
11
4
7
28.05
2023-07-06
0
19
-19
28.60
2023-06-20
14
0
14
27.60
2023-06-15
0
12
-12
28.50
2023-06-12
7
21
-14
27.65
2023-06-09
11
0
11
28.30
2023-04-20
15
0
15
29.95
2023-03-22
21
3
18
30.85
2023-01-03
0
12
-12
23.30
2022-12-01
0
15
-15
25.50
2022-04-07
0
30
-30
22.70
2022-04-06
0
12
-12
23.50
2021-07-26
12
0
12
29.60
2021-07-21
11
1
10
28.10
2021-06-10
0
10
-10
26.10
2021-06-07
0
12
-12
25.45
2021-06-01
0
10
-10
26.90
2021-05-31
1
10
-9
26.60
2020-12-24
0
10
-10
24.75
2020-12-23
10
0
10
24.00
2020-10-12
0
10
-10
20.90
2020-10-08
10
0
10
21.15
2020-07-27
14
31
-17
21.80
2020-07-10
0
11
-11
19.25
2020-03-26
0
20
-20
13.35
2020-03-19
10
0
10
12.10
2020-03-18
10
0
10
13.40
2020-03-17
10
0
10
13.80
2020-03-05
10
0
10
19.35
2020-03-04
12
0
12
19.20
2020-02-21
6
0
6
21.00
2019-12-18
0
2
-2
20.75
2019-10-23
0
10
-10
22.25
2019-10-01
32
11
21
23.25
合計 493 497 -4