| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
10
|
147
|
-137
|
306.50
|
|
2026-02-05
|
152
|
15
|
137
|
333.50
|
|
2026-01-23
|
17
|
157
|
-140
|
314.50
|
|
2026-01-21
|
119
|
0
|
119
|
271.50
|
|
2026-01-20
|
1
|
79
|
-78
|
298.00
|
|
2026-01-16
|
42
|
2
|
40
|
294.50
|
|
2026-01-15
|
34
|
0
|
34
|
280.00
|
|
2026-01-13
|
2
|
34
|
-32
|
267.00
|
|
2026-01-12
|
49
|
1
|
48
|
274.00
|
|
2025-12-04
|
82
|
119
|
-37
|
176.00
|
|
2025-11-26
|
9
|
44
|
-35
|
174.50
|
|
2025-11-24
|
100
|
13
|
87
|
178.50
|
|
2025-11-21
|
8
|
115
|
-107
|
173.50
|
|
2025-11-19
|
117
|
33
|
84
|
191.00
|
|
2025-11-12
|
23
|
135
|
-112
|
221.50
|
|
2025-11-04
|
64
|
138
|
-74
|
181.00
|
|
2025-10-31
|
133
|
27
|
106
|
198.00
|
|
2025-10-30
|
44
|
249
|
-205
|
199.00
|
|
2025-10-29
|
126
|
76
|
50
|
189.50
|
|
2025-10-23
|
133
|
12
|
121
|
186.50
|
|
2025-10-22
|
85
|
147
|
-62
|
181.00
|
|
2025-10-21
|
72
|
153
|
-81
|
180.50
|
|
2025-10-20
|
91
|
54
|
37
|
188.50
|
|
2025-10-13
|
68
|
708
|
-640
|
176.50
|
|
2025-10-09
|
159
|
89
|
70
|
179.50
|
|
2025-10-07
|
124
|
30
|
94
|
174.00
|
|
2025-10-03
|
160
|
54
|
106
|
173.00
|
|
2025-10-02
|
148
|
307
|
-159
|
167.50
|
|
2025-09-30
|
294
|
47
|
247
|
157.00
|
|
2025-09-26
|
139
|
309
|
-170
|
143.00
|
|
2025-09-17
|
146
|
18
|
128
|
134.00
|
|
2025-09-15
|
183
|
28
|
155
|
128.50
|
|
2025-09-12
|
180
|
54
|
126
|
120.50
|
|
2025-07-08
|
53
|
12
|
41
|
93.50
|
|
2025-02-04
|
15
|
1
|
14
|
76.40
|
|
2024-12-02
|
20
|
0
|
20
|
87.10
|
|
2024-11-20
|
8
|
29
|
-21
|
89.20
|
|
2024-11-19
|
4
|
24
|
-20
|
89.60
|
|
2024-09-18
|
34
|
4
|
30
|
88.60
|
|
2024-09-11
|
0
|
50
|
-50
|
85.80
|
|
2024-08-30
|
10
|
29
|
-19
|
94.60
|
|
2024-08-12
|
63
|
8
|
55
|
92.00
|
|
2024-07-22
|
2
|
57
|
-55
|
94.50
|
|
2024-07-12
|
1
|
23
|
-22
|
102.00
|
|
2024-06-28
|
2
|
22
|
-20
|
108.00
|
|
2024-06-26
|
51
|
1
|
50
|
108.50
|
|
2024-03-11
|
31
|
2
|
29
|
97.20
|
|
2024-01-25
|
44
|
1
|
43
|
95.60
|
|
2023-05-25
|
20
|
1
|
19
|
76.70
|
|
2022-11-04
|
0
|
7
|
-7
|
55.30
|
|
2022-09-16
|
0
|
14
|
-14
|
61.50
|
|
2022-04-07
|
1
|
25
|
-24
|
84.50
|
|
2020-11-10
|
22
|
112
|
-90
|
58.60
|
|
2020-10-12
|
66
|
0
|
66
|
59.10
|
|
2020-07-17
|
42
|
13
|
29
|
60.20
|
|
2019-07-26
|
23
|
0
|
23
|
53.30
|
| 合計 | 3626 | 3829 | -203 | |
