| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
32.05
|
|
2026-05-20
|
10
|
0
|
10
|
32.20
|
|
2026-03-20
|
0
|
9
|
-9
|
22.90
|
|
2026-01-21
|
0
|
46
|
-46
|
23.45
|
|
2025-12-23
|
0
|
7
|
-7
|
20.85
|
|
2025-12-19
|
2
|
0
|
2
|
20.35
|
|
2025-12-11
|
0
|
3
|
-3
|
20.95
|
|
2025-11-24
|
2
|
0
|
2
|
19.80
|
|
2025-11-04
|
6
|
0
|
6
|
20.15
|
|
2025-10-30
|
0
|
5
|
-5
|
21.50
|
|
2025-09-23
|
7
|
0
|
7
|
22.95
|
|
2025-09-17
|
0
|
10
|
-10
|
23.75
|
|
2025-09-15
|
2
|
10
|
-8
|
22.90
|
|
2025-09-12
|
2
|
22
|
-20
|
22.55
|
|
2025-09-09
|
12
|
0
|
12
|
23.40
|
|
2025-01-21
|
0
|
2
|
-2
|
22.40
|
|
2024-11-20
|
2
|
39
|
-37
|
28.05
|
|
2024-10-30
|
43
|
7
|
36
|
32.10
|
|
2024-08-12
|
82
|
39
|
43
|
38.10
|
|
2024-08-05
|
23
|
0
|
23
|
33.95
|
|
2024-07-23
|
12
|
1
|
11
|
31.25
|
|
2024-06-28
|
0
|
15
|
-15
|
30.05
|
|
2024-06-26
|
5
|
0
|
5
|
30.00
|
|
2024-04-08
|
0
|
5
|
-5
|
29.95
|
|
2024-03-28
|
5
|
0
|
5
|
30.80
|
|
2024-03-07
|
0
|
9
|
-9
|
34.25
|
|
2024-03-01
|
0
|
16
|
-16
|
35.35
|
|
2024-02-20
|
7
|
1
|
6
|
35.85
|
|
2024-02-16
|
6
|
0
|
6
|
34.75
|
|
2024-02-05
|
22
|
0
|
22
|
33.55
|
|
2024-02-02
|
10
|
0
|
10
|
33.60
|
|
2024-02-01
|
2
|
0
|
2
|
34.00
|
|
2024-01-31
|
11
|
0
|
11
|
33.50
|
|
2024-01-26
|
4
|
0
|
4
|
34.30
|
|
2024-01-25
|
1
|
8
|
-7
|
34.65
|
|
2024-01-22
|
2
|
0
|
2
|
34.45
|
|
2024-01-16
|
8
|
5
|
3
|
35.75
|
|
2024-01-15
|
15
|
0
|
15
|
36.25
|
|
2023-10-16
|
3
|
0
|
3
|
33.35
|
|
2023-10-13
|
5
|
0
|
5
|
34.00
|
|
2023-10-12
|
4
|
0
|
4
|
34.45
|
|
2023-09-01
|
0
|
10
|
-10
|
34.35
|
|
2023-08-31
|
5
|
0
|
5
|
34.70
|
|
2023-08-15
|
0
|
15
|
-15
|
37.70
|
|
2023-08-10
|
2
|
30
|
-28
|
38.40
|
|
2023-08-04
|
0
|
9
|
-9
|
40.50
|
|
2023-07-28
|
1
|
26
|
-25
|
41.10
|
|
2023-07-26
|
0
|
18
|
-18
|
39.75
|
|
2023-07-06
|
21
|
6
|
15
|
34.70
|
|
2023-05-04
|
24
|
0
|
24
|
32.60
|
|
2023-04-14
|
0
|
36
|
-36
|
30.50
|
|
2023-04-11
|
5
|
27
|
-22
|
29.00
|
|
2023-04-10
|
1
|
33
|
-32
|
29.10
|
|
2023-04-06
|
0
|
35
|
-35
|
27.15
|
|
2023-03-22
|
12
|
0
|
12
|
22.65
|
|
2023-03-16
|
0
|
10
|
-10
|
21.40
|
|
2023-03-13
|
2
|
25
|
-23
|
21.40
|
|
2022-12-27
|
5
|
0
|
5
|
19.70
|
|
2022-12-21
|
7
|
0
|
7
|
19.65
|
|
2022-12-16
|
5
|
0
|
5
|
20.20
|
|
2022-12-14
|
8
|
0
|
8
|
20.95
|
|
2022-12-13
|
9
|
0
|
9
|
20.85
|
|
2022-12-12
|
5
|
0
|
5
|
20.55
|
|
2022-12-07
|
0
|
5
|
-5
|
21.75
|
|
2022-12-02
|
5
|
0
|
5
|
22.80
|
|
2022-11-07
|
5
|
0
|
5
|
20.65
|
|
2022-10-17
|
0
|
5
|
-5
|
20.10
|
|
2022-10-05
|
5
|
0
|
5
|
24.30
|
|
2022-10-04
|
0
|
1
|
-1
|
24.15
|
|
2022-09-13
|
0
|
9
|
-9
|
27.30
|
|
2022-09-07
|
10
|
0
|
10
|
25.75
|
|
2022-08-12
|
1
|
5
|
-4
|
21.85
|
|
2022-08-10
|
0
|
11
|
-11
|
22.10
|
|
2022-06-17
|
5
|
0
|
5
|
20.65
|
|
2022-06-15
|
0
|
5
|
-5
|
20.65
|
|
2022-06-07
|
3
|
0
|
3
|
20.40
|
|
2022-04-21
|
5
|
0
|
5
|
20.25
|
|
2022-04-12
|
0
|
20
|
-20
|
20.40
|
|
2022-01-19
|
3
|
0
|
3
|
22.70
|
|
2021-12-29
|
15
|
0
|
15
|
25.65
|
|
2021-12-22
|
0
|
3
|
-3
|
22.95
|
|
2021-12-10
|
0
|
6
|
-6
|
22.85
|
|
2021-12-03
|
0
|
8
|
-8
|
22.55
|
|
2021-11-24
|
0
|
2
|
-2
|
22.80
|
|
2021-11-22
|
0
|
6
|
-6
|
23.00
|
|
2021-11-11
|
0
|
5
|
-5
|
23.20
|
|
2021-10-25
|
0
|
3
|
-3
|
24.35
|
|
2021-10-12
|
0
|
6
|
-6
|
21.90
|
|
2021-10-07
|
0
|
6
|
-6
|
22.50
|
|
2021-10-05
|
0
|
5
|
-5
|
22.15
|
|
2021-09-17
|
0
|
7
|
-7
|
22.35
|
|
2021-08-26
|
0
|
6
|
-6
|
20.85
|
|
2021-08-17
|
0
|
6
|
-6
|
20.85
|
|
2021-08-13
|
3
|
0
|
3
|
22.30
|
|
2021-07-30
|
3
|
9
|
-6
|
24.20
|
|
2021-07-28
|
3
|
0
|
3
|
24.60
|
|
2021-07-13
|
3
|
0
|
3
|
24.35
|
|
2021-06-11
|
3
|
0
|
3
|
26.95
|
|
2021-06-08
|
1
|
0
|
1
|
27.10
|
|
2021-06-02
|
2
|
0
|
2
|
27.20
|
|
2021-05-19
|
2
|
0
|
2
|
25.10
|
|
2021-04-28
|
6
|
0
|
6
|
30.80
|
|
2021-04-27
|
5
|
0
|
5
|
30.85
|
|
2021-04-22
|
8
|
0
|
8
|
30.75
|
|
2021-03-26
|
0
|
3
|
-3
|
31.25
|
|
2021-03-22
|
0
|
8
|
-8
|
31.65
|
|
2021-03-10
|
3
|
10
|
-7
|
31.80
|
|
2021-03-09
|
0
|
50
|
-50
|
31.70
|
|
2021-03-08
|
0
|
49
|
-49
|
31.55
|
|
2021-03-05
|
0
|
4
|
-4
|
30.15
|
|
2021-03-04
|
0
|
8
|
-8
|
30.40
|
|
2021-03-03
|
0
|
3
|
-3
|
30.05
|
|
2021-02-25
|
0
|
10
|
-10
|
30.90
|
|
2021-02-22
|
0
|
2
|
-2
|
31.55
|
|
2021-02-19
|
0
|
10
|
-10
|
31.50
|
|
2021-02-18
|
0
|
10
|
-10
|
31.25
|
|
2021-02-17
|
0
|
5
|
-5
|
31.05
|
|
2021-01-20
|
0
|
5
|
-5
|
30.65
|
|
2021-01-19
|
0
|
16
|
-16
|
32.20
|
|
2021-01-18
|
5
|
0
|
5
|
32.30
|
|
2021-01-07
|
0
|
8
|
-8
|
32.80
|
|
2020-12-31
|
0
|
3
|
-3
|
33.95
|
|
2020-12-10
|
0
|
13
|
-13
|
34.10
|
|
2020-12-08
|
0
|
10
|
-10
|
32.95
|
|
2020-12-07
|
0
|
11
|
-11
|
33.10
|
|
2020-12-04
|
16
|
30
|
-14
|
33.55
|
|
2020-12-03
|
0
|
28
|
-28
|
33.00
|
|
2020-11-26
|
0
|
25
|
-25
|
37.00
|
|
2020-11-19
|
0
|
11
|
-11
|
29.95
|
|
2020-10-16
|
8
|
0
|
8
|
29.15
|
|
2020-09-25
|
3
|
0
|
3
|
25.55
|
|
2020-09-24
|
1
|
6
|
-5
|
25.90
|
|
2020-09-23
|
1
|
3
|
-2
|
26.55
|
|
2020-09-17
|
2
|
0
|
2
|
28.05
|
|
2020-08-21
|
0
|
3
|
-3
|
29.90
|
|
2020-08-20
|
7
|
0
|
7
|
29.25
|
|
2020-08-18
|
6
|
0
|
6
|
32.15
|
|
2020-08-17
|
20
|
31
|
-11
|
32.80
|
|
2020-08-14
|
0
|
13
|
-13
|
31.00
|
|
2020-08-13
|
1
|
6
|
-5
|
28.20
|
|
2020-08-12
|
5
|
0
|
5
|
28.20
|
|
2020-07-30
|
5
|
0
|
5
|
30.25
|
|
2020-07-21
|
1
|
3
|
-2
|
31.25
|
|
2020-07-20
|
13
|
0
|
13
|
31.25
|
|
2020-07-17
|
3
|
25
|
-22
|
31.90
|
|
2020-07-13
|
0
|
10
|
-10
|
34.70
|
|
2020-07-09
|
0
|
20
|
-20
|
36.60
|
|
2020-07-06
|
1
|
15
|
-14
|
35.15
|
|
2020-06-10
|
8
|
2
|
6
|
37.05
|
|
2020-06-05
|
13
|
0
|
13
|
36.90
|
|
2020-05-27
|
10
|
3
|
7
|
35.40
|
|
2020-05-26
|
19
|
5
|
14
|
35.45
|
|
2020-05-07
|
25
|
9
|
16
|
34.50
|
|
2020-05-05
|
5
|
20
|
-15
|
32.15
|
|
2020-05-04
|
0
|
13
|
-13
|
29.25
|
|
2020-04-29
|
29
|
2
|
27
|
28.65
|
|
2020-04-22
|
1
|
13
|
-12
|
27.15
|
|
2020-04-20
|
7
|
0
|
7
|
25.70
|
|
2020-04-10
|
0
|
14
|
-14
|
25.70
|
|
2020-04-06
|
0
|
7
|
-7
|
20.95
|
|
2020-03-17
|
7
|
29
|
-22
|
20.15
|
|
2020-02-19
|
0
|
13
|
-13
|
32.15
|
|
2020-02-13
|
15
|
2
|
13
|
33.55
|
|
2020-01-16
|
88
|
46
|
42
|
39.70
|
|
2020-01-13
|
3
|
10
|
-7
|
32.55
|
|
2020-01-10
|
41
|
6
|
35
|
32.35
|
|
2020-01-09
|
33
|
12
|
21
|
33.10
|
|
2020-01-08
|
28
|
0
|
28
|
32.60
|
|
2020-01-07
|
46
|
3
|
43
|
35.10
|
|
2020-01-03
|
15
|
4
|
11
|
38.45
|
|
2020-01-02
|
79
|
10
|
69
|
39.00
|
|
2019-12-31
|
41
|
7
|
34
|
38.65
|
|
2019-12-30
|
22
|
0
|
22
|
36.20
|
|
2019-12-27
|
13
|
1
|
12
|
36.00
|
|
2019-12-23
|
26
|
7
|
19
|
30.90
|
|
2019-12-18
|
4
|
0
|
4
|
28.35
|
|
2019-12-13
|
7
|
0
|
7
|
28.80
|
|
2019-12-12
|
28
|
9
|
19
|
28.60
|
|
2019-11-29
|
6
|
0
|
6
|
27.95
|
|
2019-11-22
|
41
|
0
|
41
|
27.10
|
|
2019-11-19
|
24
|
2
|
22
|
28.75
|
|
2019-11-15
|
35
|
4
|
31
|
28.25
|
|
2019-11-13
|
0
|
4
|
-4
|
23.40
|
|
2019-11-11
|
0
|
40
|
-40
|
22.70
|
|
2019-11-08
|
0
|
2
|
-2
|
22.40
|
|
2019-11-06
|
8
|
0
|
8
|
22.50
|
|
2019-11-04
|
8
|
0
|
8
|
22.55
|
|
2019-11-01
|
17
|
0
|
17
|
22.50
|
|
2019-10-31
|
9
|
2
|
7
|
22.50
|
|
2019-10-30
|
9
|
2
|
7
|
22.60
|
|
2019-10-29
|
5
|
14
|
-9
|
22.45
|
|
2019-10-24
|
10
|
0
|
10
|
22.60
|
|
2019-10-23
|
46
|
0
|
46
|
22.85
|
|
2019-10-22
|
3
|
0
|
3
|
23.05
|
|
2019-10-17
|
8
|
0
|
8
|
22.95
|
|
2019-10-15
|
6
|
0
|
6
|
22.85
|
|
2019-10-14
|
35
|
12
|
23
|
22.85
|
|
2019-10-09
|
1
|
8
|
-7
|
22.45
|
|
2019-10-03
|
2
|
0
|
2
|
20.70
|
|
2019-10-02
|
7
|
0
|
7
|
20.90
|
|
2019-10-01
|
7
|
0
|
7
|
20.70
|
|
2019-09-23
|
3
|
0
|
3
|
21.00
|
|
2019-09-19
|
3
|
0
|
3
|
20.95
|
|
2019-09-18
|
5
|
0
|
5
|
21.60
|
|
2019-09-16
|
2
|
0
|
2
|
22.05
|
|
2019-09-11
|
5
|
0
|
5
|
22.10
|
|
2019-07-24
|
0
|
3
|
-3
|
21.20
|
|
2019-07-19
|
0
|
2
|
-2
|
20.95
|
| 合計 | 1542 | 1497 | 45 | |
