| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
36
|
206
|
-170
|
18.25
|
|
2026-05-27
|
223
|
90
|
133
|
19.10
|
|
2026-05-14
|
14
|
447
|
-433
|
17.70
|
|
2026-05-13
|
456
|
30
|
426
|
18.25
|
|
2026-05-11
|
32
|
138
|
-106
|
17.00
|
|
2026-05-06
|
155
|
3
|
152
|
15.65
|
|
2026-03-31
|
164
|
67
|
97
|
21.25
|
|
2026-03-30
|
59
|
270
|
-211
|
22.00
|
|
2026-03-27
|
406
|
662
|
-256
|
23.25
|
|
2026-03-26
|
613
|
107
|
506
|
25.00
|
|
2026-03-18
|
124
|
456
|
-332
|
25.60
|
|
2026-03-17
|
447
|
196
|
251
|
26.70
|
|
2026-03-13
|
65
|
390
|
-325
|
24.00
|
|
2026-03-12
|
389
|
607
|
-218
|
23.60
|
|
2026-03-11
|
573
|
53
|
520
|
21.75
|
|
2026-03-06
|
38
|
439
|
-401
|
22.55
|
|
2026-03-05
|
546
|
172
|
374
|
23.25
|
|
2026-03-04
|
50
|
342
|
-292
|
24.05
|
|
2026-02-25
|
437
|
724
|
-287
|
20.10
|
|
2026-02-24
|
700
|
157
|
543
|
18.30
|
|
2026-02-11
|
245
|
62
|
183
|
15.15
|
|
2026-02-06
|
496
|
1147
|
-651
|
15.90
|
|
2026-02-05
|
1066
|
23
|
1043
|
14.85
|
|
2026-02-04
|
22
|
612
|
-590
|
13.50
|
|
2026-02-03
|
774
|
304
|
470
|
12.30
|
|
2026-02-02
|
483
|
23
|
460
|
11.20
|
|
2026-01-09
|
28
|
277
|
-249
|
9.07
|
|
2026-01-08
|
289
|
573
|
-284
|
9.43
|
|
2026-01-07
|
466
|
23
|
443
|
9.32
|
|
2025-12-24
|
17
|
240
|
-223
|
9.35
|
|
2025-12-18
|
40
|
533
|
-493
|
7.56
|
|
2025-12-17
|
524
|
124
|
400
|
8.38
|
|
2025-12-16
|
113
|
20
|
93
|
8.51
|
|
2025-10-31
|
53
|
0
|
53
|
6.84
|
|
2025-10-17
|
30
|
0
|
30
|
6.22
|
|
2025-05-28
|
50
|
0
|
50
|
7.87
|
|
2025-03-10
|
20
|
0
|
20
|
9.90
|
|
2024-12-09
|
1
|
40
|
-39
|
10.55
|
|
2024-12-04
|
40
|
0
|
40
|
10.80
|
|
2024-10-14
|
0
|
88
|
-88
|
11.25
|
|
2024-10-08
|
57
|
1
|
56
|
12.25
|
|
2024-02-20
|
11
|
30
|
-19
|
12.75
|
|
2023-08-29
|
0
|
53
|
-53
|
16.05
|
|
2023-08-28
|
0
|
50
|
-50
|
15.75
|
|
2023-08-10
|
5
|
77
|
-72
|
16.55
|
|
2023-07-21
|
0
|
59
|
-59
|
18.60
|
|
2023-07-20
|
0
|
91
|
-91
|
18.15
|
|
2023-05-04
|
0
|
101
|
-101
|
21.05
|
|
2023-04-20
|
131
|
14
|
117
|
21.45
|
|
2023-04-17
|
58
|
14
|
44
|
21.15
|
|
2023-04-11
|
182
|
0
|
182
|
20.85
|
|
2023-03-29
|
31
|
6
|
25
|
20.85
|
|
2023-02-14
|
0
|
20
|
-20
|
20.85
|
|
2022-11-18
|
9
|
300
|
-291
|
21.45
|
|
2022-11-03
|
16
|
341
|
-325
|
21.05
|
|
2022-10-28
|
46
|
2
|
44
|
20.90
|
|
2022-10-27
|
102
|
1
|
101
|
21.50
|
|
2022-10-26
|
161
|
0
|
161
|
21.30
|
|
2022-10-25
|
53
|
5
|
48
|
21.40
|
|
2022-08-11
|
204
|
2
|
202
|
22.00
|
|
2022-08-09
|
108
|
2
|
106
|
21.65
|
|
2022-07-14
|
2
|
169
|
-167
|
20.45
|
|
2022-07-13
|
1
|
69
|
-68
|
20.50
|
|
2022-06-27
|
127
|
398
|
-271
|
22.95
|
|
2022-06-24
|
510
|
51
|
459
|
23.00
|
|
2022-06-23
|
8
|
83
|
-75
|
21.90
|
|
2022-06-22
|
136
|
33
|
103
|
21.50
|
|
2022-05-13
|
0
|
27
|
-27
|
20.50
|
|
2022-04-06
|
10
|
112
|
-102
|
23.70
|
|
2022-03-17
|
20
|
224
|
-204
|
22.55
|
|
2022-03-16
|
12
|
162
|
-150
|
22.75
|
|
2022-03-10
|
99
|
748
|
-649
|
22.95
|
|
2022-03-09
|
952
|
67
|
885
|
23.65
|
|
2022-03-08
|
140
|
12
|
128
|
21.60
|
|
2022-02-14
|
1
|
41
|
-40
|
20.25
|
|
2021-11-12
|
24
|
359
|
-335
|
22.25
|
|
2021-10-20
|
40
|
306
|
-266
|
24.00
|
|
2021-10-14
|
4
|
140
|
-136
|
22.25
|
|
2021-10-13
|
71
|
180
|
-109
|
22.45
|
|
2021-10-07
|
94
|
5
|
89
|
20.40
|
|
2021-10-06
|
196
|
0
|
196
|
20.00
|
|
2021-09-30
|
46
|
2
|
44
|
20.50
|
|
2021-09-23
|
4
|
283
|
-279
|
20.20
|
|
2021-08-26
|
2
|
57
|
-55
|
20.10
|
|
2021-08-11
|
162
|
11
|
151
|
18.95
|
|
2021-07-23
|
9
|
457
|
-448
|
12.40
|
|
2021-07-09
|
193
|
8
|
185
|
12.75
|
|
2021-07-08
|
135
|
62
|
73
|
12.85
|
|
2021-07-07
|
187
|
16
|
171
|
12.75
|
|
2021-06-29
|
86
|
5
|
81
|
12.95
|
|
2021-05-06
|
188
|
567
|
-379
|
14.55
|
|
2021-05-04
|
373
|
42
|
331
|
13.15
|
|
2021-04-08
|
265
|
653
|
-388
|
15.80
|
|
2021-04-07
|
172
|
397
|
-225
|
15.05
|
|
2021-04-01
|
155
|
408
|
-253
|
14.85
|
|
2021-02-22
|
54
|
374
|
-320
|
13.95
|
|
2021-02-03
|
61
|
268
|
-207
|
12.30
|
|
2021-01-18
|
153
|
3
|
150
|
13.10
|
|
2021-01-06
|
157
|
21
|
136
|
13.75
|
|
2020-12-10
|
46
|
555
|
-509
|
14.65
|
|
2020-12-09
|
677
|
203
|
474
|
15.05
|
|
2020-11-25
|
108
|
335
|
-227
|
15.10
|
|
2020-11-18
|
34
|
721
|
-687
|
14.35
|
|
2020-11-17
|
805
|
187
|
618
|
14.60
|
|
2020-11-10
|
183
|
21
|
162
|
15.00
|
|
2020-11-09
|
60
|
655
|
-595
|
15.35
|
|
2020-10-29
|
119
|
1266
|
-1147
|
15.85
|
|
2020-10-28
|
1257
|
808
|
449
|
16.30
|
|
2020-10-27
|
767
|
101
|
666
|
16.15
|
|
2020-10-26
|
84
|
502
|
-418
|
15.95
|
|
2020-10-23
|
527
|
103
|
424
|
15.95
|
|
2020-10-21
|
86
|
1248
|
-1162
|
16.25
|
|
2020-10-13
|
117
|
830
|
-713
|
13.20
|
|
2020-10-07
|
59
|
438
|
-379
|
11.95
|
|
2020-10-06
|
441
|
143
|
298
|
12.00
|
|
2020-09-21
|
133
|
304
|
-171
|
11.15
|
|
2020-09-10
|
64
|
463
|
-399
|
11.80
|
|
2020-09-09
|
471
|
93
|
378
|
11.85
|
|
2020-09-04
|
312
|
1080
|
-768
|
12.25
|
|
2020-09-02
|
1481
|
121
|
1360
|
12.15
|
|
2020-08-24
|
15
|
233
|
-218
|
10.45
|
|
2020-07-27
|
218
|
13
|
205
|
8.40
|
|
2020-07-17
|
122
|
718
|
-596
|
9.01
|
|
2020-07-13
|
272
|
884
|
-612
|
9.32
|
|
2020-07-10
|
1299
|
311
|
988
|
9.74
|
|
2020-06-23
|
100
|
20
|
80
|
6.26
|
|
2020-05-28
|
49
|
1
|
48
|
6.01
|
|
2020-05-06
|
90
|
2
|
88
|
5.08
|
|
2020-05-04
|
156
|
17
|
139
|
5.10
|
|
2020-04-29
|
7
|
97
|
-90
|
5.11
|
|
2020-04-17
|
98
|
0
|
98
|
5.22
|
|
2020-04-15
|
105
|
0
|
105
|
5.31
|
|
2020-04-08
|
100
|
8
|
92
|
5.18
|
|
2020-03-13
|
25
|
203
|
-178
|
5.34
|
|
2020-03-05
|
113
|
6
|
107
|
6.93
|
|
2020-02-12
|
0
|
70
|
-70
|
7.29
|
|
2019-12-24
|
82
|
0
|
82
|
7.35
|
|
2019-12-17
|
62
|
0
|
62
|
7.14
|
|
2019-12-06
|
45
|
0
|
45
|
7.05
|
|
2019-11-19
|
32
|
1
|
31
|
7.80
|
|
2019-10-30
|
61
|
0
|
61
|
8.22
|
|
2019-10-09
|
3
|
50
|
-47
|
8.23
|
|
2019-09-11
|
1
|
94
|
-93
|
8.30
|
|
2019-08-16
|
102
|
0
|
102
|
7.80
|
|
2019-07-29
|
126
|
12
|
114
|
9.31
|
| 合計 | 27421 | 30551 | -3130 | |
