| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
0
|
0
|
17.45
|
|
2026-05-21
|
3
|
0
|
3
|
17.70
|
|
2026-05-12
|
5
|
0
|
5
|
17.95
|
|
2026-05-11
|
0
|
0
|
0
|
18.60
|
|
2026-05-08
|
3
|
0
|
3
|
18.95
|
|
2026-05-07
|
0
|
3
|
-3
|
19.00
|
|
2026-05-06
|
13
|
0
|
13
|
19.20
|
|
2026-04-29
|
0
|
11
|
-11
|
19.95
|
|
2026-04-07
|
4
|
0
|
4
|
12.90
|
|
2026-03-12
|
0
|
1
|
-1
|
13.10
|
|
2026-03-04
|
0
|
0
|
0
|
11.75
|
|
2026-01-29
|
0
|
15
|
-15
|
12.45
|
|
2026-01-16
|
0
|
0
|
0
|
11.95
|
|
2025-12-10
|
21
|
0
|
21
|
8.10
|
|
2025-12-08
|
23
|
0
|
23
|
7.80
|
|
2025-12-05
|
5
|
0
|
5
|
8.41
|
|
2025-12-02
|
5
|
0
|
5
|
7.25
|
|
2025-12-01
|
13
|
0
|
13
|
7.29
|
|
2025-11-28
|
15
|
0
|
15
|
7.20
|
|
2025-11-27
|
10
|
0
|
10
|
7.25
|
|
2025-11-26
|
8
|
0
|
8
|
7.26
|
|
2025-11-25
|
9
|
0
|
9
|
7.30
|
|
2025-11-24
|
6
|
0
|
6
|
7.30
|
|
2025-11-21
|
8
|
0
|
8
|
7.30
|
|
2025-11-20
|
5
|
0
|
5
|
7.20
|
|
2025-11-19
|
23
|
0
|
23
|
7.20
|
|
2025-11-18
|
20
|
0
|
20
|
7.21
|
|
2025-11-17
|
7
|
0
|
7
|
7.20
|
|
2025-11-14
|
15
|
0
|
15
|
7.30
|
|
2025-11-13
|
5
|
0
|
5
|
7.30
|
|
2025-11-12
|
5
|
0
|
5
|
7.32
|
|
2025-11-11
|
35
|
0
|
35
|
7.20
|
|
2025-11-10
|
9
|
0
|
9
|
7.21
|
|
2025-11-07
|
9
|
0
|
9
|
7.21
|
|
2025-11-05
|
1
|
0
|
1
|
7.06
|
|
2025-11-04
|
11
|
0
|
11
|
7.10
|
|
2025-10-15
|
1
|
0
|
1
|
7.00
|
|
2025-09-11
|
1
|
0
|
1
|
7.00
|
|
2025-07-23
|
1
|
0
|
1
|
6.96
|
|
2025-07-03
|
1
|
0
|
1
|
7.29
|
|
2025-06-26
|
0
|
0
|
0
|
7.30
|
|
2025-06-24
|
4
|
0
|
4
|
7.24
|
|
2025-06-23
|
3
|
0
|
3
|
7.27
|
|
2024-12-26
|
0
|
7
|
-7
|
7.17
|
|
2024-12-25
|
1
|
0
|
1
|
7.19
|
|
2024-12-24
|
2
|
0
|
2
|
7.30
|
|
2024-12-18
|
1
|
0
|
1
|
7.16
|
|
2024-12-16
|
2
|
0
|
2
|
7.51
|
|
2024-09-30
|
10
|
0
|
10
|
15.30
|
|
2024-08-02
|
0
|
26
|
-26
|
18.00
|
|
2024-08-01
|
26
|
0
|
26
|
19.25
|
|
2024-07-22
|
0
|
18
|
-18
|
19.10
|
|
2024-07-19
|
18
|
0
|
18
|
20.00
|
|
2024-07-16
|
0
|
18
|
-18
|
18.75
|
|
2024-07-15
|
18
|
0
|
18
|
19.60
|
|
2024-06-06
|
3
|
0
|
3
|
11.30
|
|
2024-05-30
|
1
|
185
|
-184
|
11.15
|
|
2024-05-28
|
0
|
5
|
-5
|
11.45
|
|
2024-05-27
|
5
|
0
|
5
|
11.45
|
|
2023-05-08
|
0
|
0
|
0
|
12.60
|
|
2022-11-11
|
0
|
2
|
-2
|
14.35
|
|
2022-11-04
|
0
|
2
|
-2
|
13.80
|
|
2022-10-28
|
0
|
2
|
-2
|
13.85
|
|
2022-08-23
|
0
|
1
|
-1
|
14.00
|
|
2022-08-22
|
0
|
2
|
-2
|
14.05
|
|
2022-04-25
|
0
|
2
|
-2
|
14.15
|
|
2022-04-15
|
0
|
30
|
-30
|
14.20
|
|
2022-04-14
|
0
|
17
|
-17
|
14.20
|
|
2022-04-06
|
0
|
6
|
-6
|
14.30
|
|
2022-03-28
|
0
|
3
|
-3
|
14.15
|
|
2022-03-23
|
0
|
2
|
-2
|
14.30
|
|
2022-03-22
|
0
|
11
|
-11
|
14.30
|
|
2022-03-16
|
7
|
0
|
7
|
14.25
|
|
2022-03-15
|
7
|
0
|
7
|
14.70
|
|
2022-03-07
|
0
|
3
|
-3
|
15.25
|
|
2022-02-25
|
1
|
0
|
1
|
17.00
|
|
2022-02-21
|
0
|
8
|
-8
|
17.55
|
|
2022-02-09
|
0
|
1
|
-1
|
15.80
|
|
2022-02-08
|
0
|
0
|
0
|
15.75
|
|
2022-01-26
|
4
|
0
|
4
|
15.55
|
|
2022-01-25
|
1
|
0
|
1
|
15.45
|
|
2022-01-24
|
1
|
0
|
1
|
15.45
|
|
2022-01-21
|
15
|
0
|
15
|
15.50
|
|
2022-01-20
|
7
|
0
|
7
|
15.70
|
|
2022-01-11
|
11
|
0
|
11
|
15.45
|
|
2022-01-06
|
0
|
16
|
-16
|
15.75
|
|
2021-12-24
|
0
|
13
|
-13
|
15.60
|
|
2021-12-20
|
0
|
1
|
-1
|
15.60
|
|
2021-12-15
|
0
|
18
|
-18
|
15.65
|
|
2021-12-10
|
0
|
10
|
-10
|
15.80
|
|
2021-12-08
|
0
|
2
|
-2
|
15.75
|
|
2021-11-30
|
0
|
5
|
-5
|
16.30
|
|
2021-11-22
|
2
|
0
|
2
|
15.80
|
|
2021-11-19
|
10
|
0
|
10
|
15.90
|
|
2021-11-16
|
3
|
0
|
3
|
15.50
|
|
2021-11-12
|
0
|
2
|
-2
|
15.95
|
|
2021-11-03
|
36
|
0
|
36
|
16.25
|
|
2021-10-19
|
0
|
1
|
-1
|
13.10
|
|
2021-10-12
|
7
|
0
|
7
|
13.00
|
|
2021-09-15
|
0
|
4
|
-4
|
13.55
|
|
2021-09-06
|
0
|
2
|
-2
|
14.00
|
|
2021-08-10
|
0
|
4
|
-4
|
15.95
|
|
2021-08-03
|
15
|
0
|
15
|
16.70
|
|
2021-07-27
|
0
|
3
|
-3
|
12.35
|
|
2021-07-22
|
0
|
2
|
-2
|
12.70
|
|
2021-07-01
|
2
|
0
|
2
|
13.70
|
|
2021-06-30
|
3
|
0
|
3
|
13.70
|
|
2021-06-28
|
0
|
4
|
-4
|
13.75
|
|
2021-06-24
|
10
|
0
|
10
|
13.90
|
|
2021-06-02
|
0
|
1
|
-1
|
14.20
|
|
2021-05-12
|
5
|
0
|
5
|
14.55
|
|
2021-05-05
|
2
|
0
|
2
|
16.60
|
|
2021-04-28
|
17
|
1
|
16
|
18.25
|
|
2021-04-26
|
0
|
9
|
-9
|
18.50
|
|
2021-04-14
|
7
|
0
|
7
|
17.10
|
|
2021-04-13
|
8
|
0
|
8
|
18.10
|
|
2021-03-17
|
17
|
5
|
12
|
13.65
|
|
2021-03-16
|
32
|
20
|
12
|
13.65
|
|
2021-03-15
|
18
|
0
|
18
|
13.60
|
|
2021-03-12
|
16
|
0
|
16
|
13.45
|
|
2021-03-11
|
26
|
0
|
26
|
13.50
|
|
2021-03-10
|
10
|
0
|
10
|
13.40
|
|
2021-03-09
|
26
|
0
|
26
|
13.10
|
|
2021-03-08
|
20
|
1
|
19
|
13.15
|
|
2021-03-05
|
19
|
2
|
17
|
12.25
|
|
2021-03-04
|
14
|
3
|
11
|
12.25
|
|
2021-03-03
|
0
|
22
|
-22
|
12.05
|
|
2020-12-09
|
0
|
10
|
-10
|
12.25
|
|
2020-10-06
|
11
|
0
|
11
|
11.95
|
|
2020-08-14
|
0
|
4
|
-4
|
11.45
|
|
2020-05-19
|
0
|
0
|
0
|
9.10
|
|
2020-03-24
|
0
|
0
|
0
|
7.25
|
|
2020-02-24
|
0
|
1
|
-1
|
8.53
|
| 合計 | 784 | 547 | 237 | |
