| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
2
|
-2
|
23.40
|
|
2026-04-14
|
1
|
0
|
1
|
22.40
|
|
2026-04-09
|
0
|
3
|
-3
|
22.35
|
|
2026-03-06
|
3
|
0
|
3
|
26.30
|
|
2026-01-14
|
0
|
13
|
-13
|
30.75
|
|
2025-11-25
|
0
|
2
|
-2
|
19.50
|
|
2025-11-19
|
0
|
2
|
-2
|
19.15
|
|
2025-11-17
|
2
|
0
|
2
|
20.05
|
|
2025-10-29
|
0
|
1
|
-1
|
21.85
|
|
2025-10-16
|
1
|
0
|
1
|
21.10
|
|
2025-09-24
|
0
|
1
|
-1
|
23.40
|
|
2025-09-11
|
3
|
0
|
3
|
22.45
|
|
2025-07-03
|
0
|
1
|
-1
|
17.90
|
|
2025-06-17
|
1
|
0
|
1
|
18.35
|
|
2025-03-18
|
2
|
0
|
2
|
23.35
|
|
2025-02-21
|
0
|
1
|
-1
|
23.95
|
|
2025-02-10
|
0
|
10
|
-10
|
22.70
|
|
2025-01-21
|
11
|
0
|
11
|
22.40
|
|
2024-09-06
|
1
|
10
|
-9
|
29.65
|
|
2024-08-14
|
10
|
0
|
10
|
25.25
|
|
2024-04-11
|
0
|
3
|
-3
|
31.00
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-02-27
|
0
|
10
|
-10
|
38.00
|
|
2024-01-23
|
24
|
9
|
15
|
41.15
|
|
2024-01-11
|
8
|
0
|
8
|
29.15
|
|
2023-11-16
|
2
|
26
|
-24
|
32.60
|
|
2023-09-15
|
10
|
0
|
10
|
21.25
|
|
2023-08-31
|
0
|
8
|
-8
|
19.55
|
|
2023-08-15
|
0
|
0
|
0
|
17.00
|
|
2023-08-02
|
2
|
0
|
2
|
17.85
|
|
2023-07-31
|
2
|
0
|
2
|
18.05
|
|
2023-07-27
|
2
|
0
|
2
|
18.40
|
|
2023-07-26
|
2
|
0
|
2
|
18.40
|
|
2023-07-13
|
0
|
4
|
-4
|
18.55
|
|
2023-07-11
|
4
|
0
|
4
|
18.05
|
|
2023-07-05
|
2
|
2
|
0
|
17.75
|
|
2023-04-21
|
0
|
1
|
-1
|
16.45
|
|
2023-04-20
|
0
|
3
|
-3
|
16.50
|
|
2023-03-28
|
1
|
0
|
1
|
16.50
|
|
2023-03-27
|
1
|
0
|
1
|
16.75
|
|
2023-03-22
|
1
|
0
|
1
|
16.50
|
|
2023-02-17
|
10
|
0
|
10
|
16.75
|
|
2022-12-28
|
2
|
0
|
2
|
15.10
|
|
2022-12-05
|
0
|
4
|
-4
|
16.85
|
|
2022-11-22
|
7
|
0
|
7
|
15.40
|
|
2022-08-02
|
0
|
16
|
-16
|
19.05
|
|
2022-07-29
|
3
|
0
|
3
|
15.80
|
|
2022-07-27
|
1
|
0
|
1
|
16.20
|
|
2022-07-21
|
1
|
0
|
1
|
16.35
|
|
2022-07-20
|
1
|
0
|
1
|
16.60
|
|
2022-07-07
|
0
|
2
|
-2
|
15.60
|
|
2022-06-27
|
0
|
2
|
-2
|
15.40
|
|
2022-06-22
|
1
|
0
|
1
|
15.00
|
|
2022-06-15
|
4
|
0
|
4
|
16.05
|
|
2022-05-18
|
2
|
0
|
2
|
17.25
|
|
2022-05-04
|
2
|
0
|
2
|
20.45
|
|
2022-04-18
|
0
|
3
|
-3
|
20.35
|
|
2022-02-21
|
0
|
2
|
-2
|
19.50
|
|
2022-02-18
|
0
|
2
|
-2
|
19.55
|
|
2022-02-17
|
4
|
0
|
4
|
19.75
|
|
2021-12-30
|
1
|
26
|
-25
|
20.10
|
|
2021-12-28
|
0
|
13
|
-13
|
16.65
|
|
2021-12-02
|
13
|
0
|
13
|
15.50
|
|
2021-12-01
|
2
|
0
|
2
|
15.30
|
|
2021-11-25
|
2
|
0
|
2
|
15.75
|
|
2021-11-19
|
2
|
0
|
2
|
15.60
|
|
2021-11-15
|
6
|
0
|
6
|
15.70
|
|
2021-11-03
|
1
|
0
|
1
|
16.10
|
|
2021-11-02
|
4
|
0
|
4
|
16.00
|
|
2021-10-29
|
3
|
0
|
3
|
16.10
|
|
2021-10-28
|
2
|
0
|
2
|
16.55
|
|
2021-09-23
|
1
|
3
|
-2
|
15.70
|
|
2021-09-17
|
1
|
15
|
-14
|
16.40
|
|
2021-09-07
|
5
|
0
|
5
|
14.40
|
|
2021-09-03
|
5
|
0
|
5
|
14.55
|
|
2021-08-27
|
2
|
0
|
2
|
14.80
|
|
2021-08-24
|
3
|
0
|
3
|
14.60
|
|
2021-08-13
|
0
|
8
|
-8
|
15.20
|
|
2021-07-22
|
0
|
2
|
-2
|
16.20
|
|
2021-07-20
|
0
|
8
|
-8
|
16.40
|
|
2021-07-16
|
0
|
1
|
-1
|
16.50
|
|
2021-07-14
|
0
|
5
|
-5
|
16.50
|
|
2021-07-12
|
0
|
10
|
-10
|
16.90
|
|
2021-07-01
|
2
|
0
|
2
|
15.00
|
|
2021-06-30
|
2
|
0
|
2
|
15.10
|
|
2021-06-21
|
2
|
0
|
2
|
15.05
|
|
2021-06-04
|
0
|
6
|
-6
|
15.50
|
|
2021-05-20
|
0
|
2
|
-2
|
14.55
|
|
2021-05-17
|
0
|
5
|
-5
|
13.55
|
|
2021-05-04
|
15
|
0
|
15
|
20.25
|
|
2021-04-23
|
15
|
0
|
15
|
23.60
|
|
2021-04-15
|
11
|
0
|
11
|
23.45
|
|
2021-03-08
|
0
|
21
|
-21
|
18.40
|
|
2020-12-28
|
10
|
0
|
10
|
15.85
|
|
2020-11-30
|
0
|
5
|
-5
|
15.85
|
|
2020-11-19
|
6
|
0
|
6
|
15.25
|
|
2020-10-23
|
0
|
2
|
-2
|
15.15
|
|
2020-10-22
|
2
|
0
|
2
|
15.00
|
|
2020-10-19
|
5
|
0
|
5
|
15.15
|
|
2020-09-15
|
1
|
0
|
1
|
15.50
|
|
2020-09-02
|
0
|
2
|
-2
|
15.15
|
|
2020-08-31
|
0
|
0
|
0
|
15.05
|
|
2020-08-24
|
0
|
2
|
-2
|
15.15
|
|
2020-08-21
|
2
|
0
|
2
|
14.75
|
|
2020-08-17
|
2
|
0
|
2
|
15.35
|
|
2020-07-03
|
5
|
0
|
5
|
15.15
|
|
2020-06-02
|
0
|
1
|
-1
|
15.50
|
|
2020-05-28
|
0
|
0
|
0
|
15.20
|
|
2020-05-15
|
1
|
0
|
1
|
15.65
|
|
2020-05-11
|
1
|
0
|
1
|
14.65
|
|
2020-05-08
|
1
|
0
|
1
|
14.80
|
|
2020-03-13
|
2
|
0
|
2
|
16.40
|
|
2019-11-18
|
0
|
3
|
-3
|
19.90
|
|
2019-10-30
|
0
|
2
|
-2
|
22.10
|
|
2019-09-26
|
0
|
2
|
-2
|
22.55
|
|
2019-08-29
|
2
|
0
|
2
|
23.00
|
|
2019-08-26
|
1
|
0
|
1
|
21.30
|
| 合計 | 285 | 287 | -2 | |
