點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永日 (4102)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 10.7%
10日大漲率 21.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
1
-1
17.45
2026-04-22
0
0
0
19.10
2026-04-09
0
0
0
19.35
2026-03-30
0
0
0
19.25
2026-03-26
0
0
0
19.10
2026-03-19
0
0
0
19.40
2026-03-13
1
0
1
19.45
2026-03-05
0
0
0
20.00
2025-10-29
0
0
0
22.75
2025-08-01
0
0
0
21.85
2025-07-15
0
0
0
22.20
2025-07-10
0
0
0
22.20
2025-07-09
0
0
0
22.05
2025-06-26
0
0
0
23.30
2025-06-19
0
0
0
23.45
2025-06-18
0
0
0
23.65
2025-06-09
0
0
0
24.30
2025-06-03
0
1
-1
24.45
2025-06-02
0
0
0
24.75
2025-05-16
0
0
0
24.05
2025-05-12
0
1
-1
23.65
2025-04-28
1
0
1
23.05
2025-04-17
0
1
-1
23.10
2024-06-07
0
0
0
35.50
2024-06-06
0
1
-1
35.35
2024-05-28
0
2
-2
35.40
2024-03-12
2
0
2
39.30
2024-03-07
0
5
-5
39.10
2023-09-15
0
20
-20
36.20
2023-09-11
5
0
5
32.80
2023-09-08
10
0
10
33.60
2023-08-22
0
10
-10
31.65
2023-08-21
10
0
10
31.60
2023-08-16
0
10
-10
30.85
2023-08-15
5
0
5
30.80
2023-08-14
5
0
5
31.20
2023-08-10
0
10
-10
30.95
2023-08-09
0
5
-5
30.90
2023-08-04
15
0
15
31.05
2023-08-02
2
0
2
30.65
2023-07-31
5
0
5
30.50
2023-07-19
0
8
-8
29.85
2023-04-14
0
9
-9
29.95
2022-09-26
5
50
-45
26.65
2022-04-20
41
7
34
24.40
2022-04-15
42
2
40
21.25
2022-01-11
0
8
-8
19.45
2022-01-10
8
0
8
20.25
2021-12-13
0
20
-20
20.00
2021-11-17
0
4
-4
19.05
2021-09-24
0
1
-1
18.70
2021-07-19
0
20
-20
20.40
2021-07-09
0
6
-6
20.40
2021-06-09
0
10
-10
22.80
2021-05-25
10
0
10
22.95
2021-05-20
30
0
30
24.00
2021-05-03
37
7
30
25.50
2021-03-11
0
4
-4
24.60
2021-03-03
4
0
4
24.85
2021-01-25
5
30
-25
28.30
2020-12-24
25
10
15
26.20
2020-12-21
0
13
-13
24.50
2020-12-07
15
0
15
22.05
2020-11-23
7
0
7
23.85
2020-10-08
5
1
4
27.00
2020-10-07
3
0
3
27.20
2020-05-29
1
34
-33
21.75
2020-05-21
20
7
13
21.65
2020-05-20
12
0
12
21.30
2019-12-02
0
2
-2
16.75
2019-11-21
0
2
-2
16.75
2019-07-24
0
1
-1
17.70
合計 331 323 8