| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
45
|
-45
|
24.45
|
|
2026-04-29
|
45
|
0
|
45
|
25.50
|
|
2026-02-25
|
0
|
112
|
-112
|
28.85
|
|
2026-02-24
|
111
|
1
|
110
|
26.25
|
|
2026-02-11
|
11
|
0
|
11
|
21.75
|
|
2025-09-23
|
3
|
0
|
3
|
17.60
|
|
2025-07-18
|
0
|
12
|
-12
|
17.45
|
|
2025-07-11
|
4
|
0
|
4
|
15.90
|
|
2025-07-09
|
0
|
3
|
-3
|
15.80
|
|
2025-04-25
|
8
|
0
|
8
|
18.90
|
|
2025-03-14
|
28
|
99
|
-71
|
30.25
|
|
2025-03-13
|
98
|
29
|
69
|
29.30
|
|
2025-03-12
|
29
|
0
|
29
|
|
|
2024-12-23
|
6
|
140
|
-134
|
25.30
|
|
2024-12-20
|
148
|
2
|
146
|
26.70
|
|
2024-12-18
|
0
|
33
|
-33
|
22.10
|
|
2024-12-09
|
10
|
0
|
10
|
23.10
|
|
2024-10-18
|
1
|
94
|
-93
|
23.15
|
|
2024-10-17
|
99
|
24
|
75
|
24.30
|
|
2024-10-16
|
24
|
0
|
24
|
23.00
|
|
2024-09-26
|
0
|
37
|
-37
|
24.40
|
|
2024-09-25
|
37
|
1
|
36
|
25.75
|
|
2024-09-04
|
2
|
55
|
-53
|
29.30
|
|
2024-09-02
|
47
|
2
|
45
|
28.50
|
|
2024-08-28
|
0
|
73
|
-73
|
28.60
|
|
2024-08-27
|
72
|
7
|
65
|
27.80
|
|
2024-08-22
|
1
|
55
|
-54
|
26.40
|
|
2024-08-21
|
55
|
17
|
38
|
26.50
|
|
2024-08-19
|
4
|
78
|
-74
|
28.00
|
|
2024-08-16
|
81
|
16
|
65
|
29.25
|
|
2024-08-15
|
15
|
74
|
-59
|
28.80
|
|
2024-08-14
|
71
|
22
|
49
|
29.60
|
|
2024-08-12
|
1
|
57
|
-56
|
25.85
|
|
2024-08-07
|
66
|
45
|
21
|
23.65
|
|
2024-08-06
|
48
|
4
|
44
|
21.50
|
|
2024-08-05
|
0
|
45
|
-45
|
23.80
|
|
2024-08-01
|
55
|
0
|
55
|
24.00
|
|
2024-07-31
|
0
|
20
|
-20
|
21.85
|
|
2024-07-30
|
18
|
0
|
18
|
22.90
|
|
2024-07-26
|
1
|
44
|
-43
|
23.30
|
|
2024-07-23
|
46
|
2
|
44
|
23.50
|
|
2024-07-22
|
4
|
153
|
-149
|
25.70
|
|
2024-07-19
|
153
|
2
|
151
|
28.55
|
|
2024-07-11
|
1
|
29
|
-28
|
28.80
|
|
2024-07-10
|
35
|
0
|
35
|
28.35
|
|
2024-07-09
|
2
|
34
|
-32
|
27.45
|
|
2024-07-08
|
31
|
3
|
28
|
27.45
|
|
2023-10-05
|
2
|
0
|
2
|
9.67
|
|
2023-09-19
|
0
|
1
|
-1
|
9.80
|
|
2023-09-07
|
0
|
0
|
0
|
9.80
|
|
2023-07-03
|
0
|
6
|
-6
|
10.40
|
|
2022-11-03
|
1
|
0
|
1
|
8.63
|
|
2022-09-30
|
0
|
2
|
-2
|
8.79
|
|
2022-09-27
|
1
|
0
|
1
|
9.14
|
|
2022-08-16
|
0
|
22
|
-22
|
9.95
|
|
2022-07-29
|
0
|
25
|
-25
|
9.91
|
|
2022-02-10
|
2
|
5
|
-3
|
13.75
|
|
2022-01-10
|
0
|
10
|
-10
|
14.30
|
|
2021-09-14
|
0
|
2
|
-2
|
12.35
|
|
2021-09-03
|
0
|
4
|
-4
|
13.10
|
|
2021-07-27
|
0
|
41
|
-41
|
14.10
|
|
2021-07-22
|
0
|
55
|
-55
|
14.00
|
|
2021-07-14
|
0
|
20
|
-20
|
14.50
|
|
2021-07-13
|
20
|
0
|
20
|
14.95
|
|
2021-06-24
|
118
|
8
|
110
|
15.45
|
|
2021-06-21
|
17
|
0
|
17
|
14.50
|
|
2021-06-18
|
11
|
0
|
11
|
15.00
|
|
2021-05-05
|
3
|
15
|
-12
|
14.15
|
|
2021-04-09
|
20
|
0
|
20
|
14.35
|
|
2021-02-19
|
0
|
12
|
-12
|
9.90
|
|
2020-12-16
|
3
|
0
|
3
|
8.90
|
|
2020-11-04
|
2
|
0
|
2
|
8.20
|
|
2020-06-17
|
0
|
2
|
-2
|
7.17
|
|
2020-06-16
|
0
|
0
|
0
|
7.13
|
|
2019-12-18
|
0
|
0
|
0
|
7.40
|
|
2019-10-23
|
0
|
1
|
-1
|
8.50
|
|
2019-07-30
|
0
|
2
|
-2
|
9.10
|
| 合計 | 1671 | 1702 | -31 | |
