| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
24
|
116
|
-92
|
63.00
|
|
2026-01-23
|
58
|
11
|
47
|
58.40
|
|
2025-07-25
|
19
|
0
|
19
|
22.60
|
|
2025-07-23
|
36
|
6
|
30
|
23.00
|
|
2025-05-26
|
4
|
0
|
4
|
16.10
|
|
2025-05-07
|
0
|
4
|
-4
|
16.05
|
|
2025-05-06
|
4
|
0
|
4
|
16.05
|
|
2025-03-20
|
0
|
2
|
-2
|
18.35
|
|
2024-07-08
|
0
|
10
|
-10
|
25.60
|
|
2024-07-05
|
0
|
5
|
-5
|
25.30
|
|
2024-07-04
|
0
|
5
|
-5
|
25.00
|
|
2024-07-01
|
5
|
0
|
5
|
24.70
|
|
2024-06-26
|
15
|
0
|
15
|
24.85
|
|
2023-08-31
|
0
|
3
|
-3
|
25.65
|
|
2023-08-02
|
1
|
36
|
-35
|
30.60
|
|
2023-08-01
|
37
|
0
|
37
|
30.20
|
|
2023-07-31
|
7
|
54
|
-47
|
33.80
|
|
2023-07-28
|
53
|
9
|
44
|
33.60
|
|
2023-04-21
|
33
|
0
|
33
|
26.25
|
|
2023-04-20
|
74
|
0
|
74
|
26.80
|
|
2023-04-19
|
4
|
0
|
4
|
27.50
|
|
2023-04-18
|
10
|
0
|
10
|
27.35
|
|
2023-03-28
|
10
|
0
|
10
|
28.30
|
|
2023-03-17
|
1
|
20
|
-19
|
28.65
|
|
2022-10-31
|
10
|
0
|
10
|
24.25
|
|
2022-10-28
|
10
|
0
|
10
|
23.40
|
|
2022-10-21
|
10
|
0
|
10
|
22.40
|
|
2022-10-20
|
21
|
0
|
21
|
22.55
|
|
2022-10-18
|
8
|
0
|
8
|
23.00
|
|
2022-10-17
|
10
|
0
|
10
|
22.65
|
|
2022-10-12
|
2
|
0
|
2
|
22.95
|
|
2022-10-11
|
12
|
0
|
12
|
22.90
|
|
2022-10-04
|
0
|
5
|
-5
|
24.50
|
|
2022-09-27
|
0
|
4
|
-4
|
24.10
|
|
2022-09-26
|
0
|
20
|
-20
|
24.00
|
|
2022-09-22
|
0
|
15
|
-15
|
25.60
|
|
2022-09-19
|
0
|
15
|
-15
|
26.05
|
|
2022-09-16
|
0
|
21
|
-21
|
26.60
|
|
2022-09-15
|
0
|
15
|
-15
|
27.10
|
|
2022-09-13
|
0
|
4
|
-4
|
27.55
|
|
2022-09-07
|
0
|
10
|
-10
|
26.60
|
|
2022-09-06
|
0
|
15
|
-15
|
26.80
|
|
2022-09-02
|
0
|
5
|
-5
|
28.10
|
|
2022-09-01
|
0
|
10
|
-10
|
28.00
|
|
2022-08-31
|
0
|
10
|
-10
|
28.85
|
|
2022-08-29
|
0
|
10
|
-10
|
28.65
|
|
2022-08-26
|
0
|
12
|
-12
|
29.80
|
|
2022-08-23
|
0
|
35
|
-35
|
30.45
|
|
2022-06-07
|
0
|
2
|
-2
|
34.05
|
|
2022-05-20
|
0
|
5
|
-5
|
33.75
|
|
2022-05-09
|
0
|
12
|
-12
|
33.75
|
|
2022-04-29
|
0
|
4
|
-4
|
34.85
|
|
2022-04-18
|
0
|
5
|
-5
|
39.35
|
|
2022-04-07
|
3
|
0
|
3
|
39.45
|
|
2022-02-24
|
11
|
0
|
11
|
41.60
|
|
2022-01-10
|
0
|
13
|
-13
|
42.50
|
|
2021-11-15
|
34
|
56
|
-22
|
43.50
|
|
2021-09-30
|
23
|
4
|
19
|
46.85
|
|
2021-09-22
|
70
|
0
|
70
|
41.50
|
|
2021-09-14
|
38
|
0
|
38
|
42.40
|
|
2021-09-06
|
15
|
3
|
12
|
43.45
|
|
2021-08-20
|
40
|
0
|
40
|
41.10
|
|
2021-08-13
|
0
|
76
|
-76
|
48.20
|
|
2021-08-12
|
0
|
51
|
-51
|
49.40
|
|
2021-08-04
|
0
|
30
|
-30
|
50.00
|
|
2021-07-08
|
0
|
33
|
-33
|
45.40
|
|
2021-06-16
|
30
|
1
|
29
|
47.10
|
|
2021-05-24
|
0
|
17
|
-17
|
37.55
|
|
2021-05-20
|
3
|
15
|
-12
|
35.90
|
|
2021-03-02
|
0
|
23
|
-23
|
24.60
|
|
2021-01-29
|
16
|
0
|
16
|
22.65
|
|
2020-12-09
|
0
|
5
|
-5
|
20.50
|
|
2020-11-03
|
8
|
0
|
8
|
16.70
|
|
2020-08-28
|
1
|
2
|
-1
|
17.35
|
|
2020-08-27
|
17
|
0
|
17
|
17.30
|
|
2020-07-09
|
0
|
8
|
-8
|
19.80
|
|
2020-07-06
|
10
|
0
|
10
|
19.50
|
|
2020-06-29
|
0
|
4
|
-4
|
18.55
|
|
2020-05-18
|
0
|
6
|
-6
|
19.05
|
|
2020-05-14
|
5
|
0
|
5
|
19.20
|
|
2020-05-13
|
0
|
7
|
-7
|
19.55
|
|
2020-05-11
|
0
|
19
|
-19
|
20.50
|
|
2020-04-13
|
12
|
0
|
12
|
16.40
|
|
2020-04-09
|
3
|
0
|
3
|
15.10
|
|
2020-04-06
|
10
|
0
|
10
|
14.00
|
|
2020-03-31
|
5
|
5
|
5
|
14.00
|
|
2020-03-09
|
5
|
0
|
5
|
19.15
|
|
2020-02-27
|
0
|
19
|
-19
|
19.95
|
|
2020-02-17
|
20
|
0
|
20
|
20.90
|
|
2020-02-14
|
10
|
0
|
10
|
21.10
|
|
2020-02-10
|
0
|
1
|
-1
|
20.15
|
|
2019-12-18
|
0
|
8
|
-8
|
24.65
|
|
2019-11-11
|
0
|
13
|
-13
|
23.35
|
|
2019-11-07
|
0
|
9
|
-9
|
24.00
|
|
2019-10-14
|
6
|
1
|
5
|
25.15
|
|
2019-08-19
|
4
|
0
|
4
|
23.25
|
|
2019-08-02
|
7
|
0
|
7
|
22.55
|
|
2019-07-25
|
4
|
0
|
4
|
24.00
|
|
2019-07-23
|
8
|
0
|
8
|
23.85
|
|
2019-07-03
|
8
|
2
|
6
|
25.05
|
| 合計 | 904 | 946 | -37 | |
