| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
39
|
10
|
29
|
34.95
|
|
2025-11-28
|
0
|
7
|
-7
|
21.80
|
|
2025-11-14
|
5
|
0
|
5
|
21.55
|
|
2025-11-13
|
9
|
0
|
9
|
22.15
|
|
2025-11-12
|
0
|
14
|
-14
|
22.10
|
|
2025-11-04
|
7
|
0
|
7
|
22.65
|
|
2025-10-21
|
0
|
6
|
-6
|
23.35
|
|
2025-10-15
|
5
|
0
|
5
|
23.00
|
|
2025-09-19
|
16
|
0
|
16
|
25.60
|
|
2025-08-06
|
0
|
5
|
-5
|
24.25
|
|
2025-08-05
|
0
|
12
|
-12
|
24.05
|
|
2025-07-14
|
4
|
0
|
4
|
23.40
|
|
2025-07-09
|
10
|
0
|
10
|
23.80
|
|
2025-07-08
|
0
|
11
|
-11
|
24.35
|
|
2025-07-02
|
0
|
12
|
-12
|
25.40
|
|
2025-04-01
|
0
|
11
|
-11
|
27.50
|
|
2025-03-12
|
13
|
2
|
11
|
|
|
2025-02-25
|
6
|
0
|
6
|
32.45
|
|
2025-02-03
|
6
|
0
|
6
|
28.05
|
|
2024-11-05
|
12
|
0
|
12
|
37.25
|
|
2024-09-26
|
39
|
80
|
-41
|
35.40
|
|
2024-09-25
|
54
|
4
|
50
|
34.50
|
|
2024-09-23
|
25
|
10
|
15
|
32.20
|
|
2024-07-23
|
0
|
53
|
-53
|
35.20
|
|
2024-07-15
|
14
|
64
|
-50
|
38.30
|
|
2024-07-04
|
15
|
112
|
-97
|
39.25
|
|
2024-07-03
|
119
|
40
|
79
|
|
|
2024-07-01
|
5
|
52
|
-47
|
36.55
|
|
2024-06-28
|
2
|
101
|
-99
|
33.25
|
|
2024-05-10
|
0
|
25
|
-25
|
23.40
|
|
2024-04-22
|
0
|
20
|
-20
|
22.65
|
|
2024-04-18
|
10
|
26
|
-16
|
23.85
|
|
2024-04-17
|
12
|
0
|
12
|
24.00
|
|
2024-03-27
|
26
|
1
|
25
|
26.10
|
|
2024-02-21
|
0
|
21
|
-21
|
24.65
|
|
2024-02-01
|
7
|
0
|
7
|
22.45
|
|
2024-01-29
|
0
|
14
|
-14
|
22.70
|
|
2024-01-25
|
0
|
22
|
-22
|
22.85
|
|
2024-01-22
|
58
|
23
|
35
|
23.50
|
|
2024-01-11
|
20
|
0
|
20
|
22.90
|
|
2023-12-22
|
0
|
40
|
-40
|
23.60
|
|
2023-12-21
|
0
|
21
|
-21
|
23.80
|
|
2023-12-20
|
0
|
16
|
-16
|
24.10
|
|
2023-12-15
|
0
|
25
|
-25
|
23.30
|
|
2023-12-12
|
20
|
2
|
18
|
24.50
|
|
2023-11-15
|
57
|
20
|
37
|
23.65
|
|
2023-10-16
|
0
|
12
|
-12
|
22.75
|
|
2023-10-13
|
5
|
16
|
-11
|
23.50
|
|
2023-10-12
|
1
|
10
|
-9
|
23.65
|
|
2023-09-06
|
0
|
10
|
-10
|
23.80
|
|
2023-08-29
|
0
|
52
|
-52
|
23.85
|
|
2023-08-22
|
52
|
11
|
41
|
24.95
|
|
2023-08-18
|
0
|
25
|
-25
|
|
|
2023-08-10
|
46
|
8
|
38
|
23.40
|
|
2023-08-01
|
1
|
34
|
-33
|
23.05
|
|
2023-07-31
|
16
|
70
|
-54
|
23.20
|
|
2023-07-13
|
5
|
0
|
5
|
21.10
|
|
2023-07-12
|
31
|
0
|
31
|
21.00
|
|
2023-07-07
|
9
|
2
|
7
|
22.05
|
|
2023-07-06
|
30
|
5
|
25
|
22.05
|
|
2023-07-04
|
20
|
0
|
20
|
22.70
|
|
2023-06-27
|
30
|
0
|
30
|
21.65
|
|
2023-06-12
|
12
|
0
|
12
|
20.60
|
|
2023-06-09
|
13
|
0
|
13
|
21.30
|
|
2023-06-08
|
15
|
0
|
15
|
21.35
|
|
2023-06-01
|
4
|
0
|
4
|
20.60
|
|
2023-05-31
|
0
|
8
|
-8
|
20.60
|
|
2023-05-26
|
8
|
0
|
8
|
21.15
|
|
2023-05-24
|
9
|
0
|
9
|
21.40
|
|
2023-05-03
|
0
|
21
|
-21
|
21.55
|
|
2023-04-28
|
0
|
29
|
-29
|
21.75
|
|
2023-04-24
|
0
|
10
|
-10
|
21.90
|
|
2023-04-07
|
31
|
2
|
29
|
21.20
|
|
2023-04-06
|
0
|
15
|
-15
|
21.05
|
|
2023-03-16
|
0
|
39
|
-39
|
20.50
|
|
2023-03-14
|
1
|
39
|
-38
|
19.80
|
|
2023-03-13
|
14
|
0
|
14
|
19.80
|
|
2023-03-09
|
38
|
0
|
38
|
20.70
|
|
2023-02-22
|
1
|
28
|
-27
|
16.35
|
|
2023-02-21
|
67
|
1
|
66
|
16.05
|
|
2023-02-08
|
0
|
5
|
-5
|
14.65
|
|
2023-02-07
|
0
|
3
|
-3
|
14.65
|
|
2023-01-17
|
8
|
0
|
8
|
14.15
|
|
2022-12-21
|
0
|
5
|
-5
|
14.20
|
|
2022-11-25
|
27
|
0
|
27
|
15.10
|
|
2022-11-22
|
0
|
1
|
-1
|
13.50
|
|
2022-11-11
|
0
|
12
|
-12
|
13.50
|
|
2022-10-31
|
3
|
0
|
3
|
12.65
|
|
2022-10-27
|
3
|
0
|
3
|
13.20
|
|
2022-10-26
|
5
|
0
|
5
|
12.80
|
|
2022-10-25
|
3
|
0
|
3
|
12.70
|
|
2022-10-20
|
3
|
0
|
3
|
13.30
|
|
2022-09-27
|
0
|
7
|
-7
|
14.85
|
|
2022-08-24
|
7
|
0
|
7
|
14.85
|
|
2022-08-23
|
10
|
17
|
-7
|
15.90
|
|
2022-08-19
|
0
|
5
|
-5
|
16.30
|
|
2022-07-04
|
3
|
0
|
3
|
13.40
|
|
2022-06-15
|
2
|
0
|
2
|
17.20
|
|
2022-06-10
|
2
|
0
|
2
|
18.20
|
|
2022-06-02
|
0
|
6
|
-6
|
18.20
|
|
2022-05-23
|
0
|
17
|
-17
|
18.70
|
|
2022-05-10
|
0
|
20
|
-20
|
16.50
|
|
2022-04-25
|
7
|
0
|
7
|
20.05
|
|
2022-04-22
|
5
|
0
|
5
|
20.35
|
|
2022-04-21
|
10
|
0
|
10
|
20.40
|
|
2022-04-06
|
0
|
23
|
-23
|
20.65
|
|
2022-02-22
|
2
|
17
|
-15
|
22.10
|
|
2022-01-26
|
5
|
0
|
5
|
20.10
|
|
2021-12-17
|
10
|
0
|
10
|
21.30
|
|
2021-10-15
|
7
|
0
|
7
|
20.20
|
|
2021-09-02
|
2
|
58
|
-56
|
22.50
|
|
2021-08-25
|
6
|
0
|
6
|
22.40
|
|
2021-08-19
|
11
|
1
|
10
|
22.55
|
|
2021-08-09
|
78
|
19
|
59
|
28.00
|
|
2021-07-06
|
0
|
36
|
-36
|
28.00
|
|
2021-07-02
|
51
|
1
|
50
|
27.20
|
|
2021-07-01
|
7
|
87
|
-80
|
27.55
|
|
2021-06-22
|
51
|
5
|
46
|
26.05
|
|
2021-06-21
|
30
|
0
|
30
|
26.80
|
|
2021-05-28
|
20
|
0
|
20
|
24.80
|
|
2021-05-18
|
1
|
102
|
-101
|
21.25
|
|
2021-05-17
|
100
|
0
|
100
|
19.35
|
|
2021-05-07
|
0
|
26
|
-26
|
28.35
|
|
2021-05-06
|
20
|
0
|
20
|
27.80
|
|
2021-04-28
|
17
|
58
|
-41
|
30.60
|
|
2021-04-20
|
60
|
38
|
22
|
32.35
|
|
2021-04-12
|
73
|
25
|
48
|
35.50
|
|
2021-03-17
|
31
|
167
|
-136
|
23.00
|
|
2021-03-16
|
182
|
21
|
161
|
20.95
|
|
2021-01-05
|
2
|
68
|
-66
|
10.90
|
|
2020-12-21
|
0
|
17
|
-17
|
11.30
|
|
2020-12-18
|
17
|
0
|
17
|
11.25
|
|
2020-11-12
|
37
|
2
|
35
|
10.25
|
|
2020-10-23
|
5
|
0
|
5
|
8.84
|
|
2020-10-12
|
11
|
0
|
11
|
9.11
|
|
2020-08-14
|
9
|
65
|
-56
|
8.86
|
|
2020-08-12
|
3
|
28
|
-25
|
7.97
|
|
2020-07-27
|
15
|
0
|
15
|
6.86
|
|
2020-07-21
|
10
|
0
|
10
|
7.08
|
|
2020-07-20
|
20
|
0
|
20
|
7.10
|
|
2020-04-28
|
0
|
3
|
-3
|
5.94
|
|
2019-12-18
|
0
|
8
|
-8
|
7.04
|
|
2019-11-14
|
0
|
10
|
-10
|
6.81
|
|
2019-08-29
|
0
|
3
|
-3
|
6.85
|
|
2019-08-01
|
10
|
0
|
10
|
7.19
|
| 合計 | 2075 | 2315 | -240 | |
