| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
34
|
69
|
-35
|
320.00
|
|
2026-06-01
|
65
|
7
|
58
|
297.00
|
|
2026-05-22
|
41
|
0
|
41
|
297.00
|
|
2026-04-22
|
29
|
11
|
18
|
386.00
|
|
2026-03-27
|
1
|
25
|
-24
|
213.50
|
|
2026-03-19
|
26
|
66
|
-40
|
212.00
|
|
2026-03-18
|
65
|
11
|
54
|
212.00
|
|
2026-03-12
|
12
|
50
|
-38
|
221.00
|
|
2026-03-11
|
48
|
0
|
48
|
201.00
|
|
2026-03-10
|
0
|
19
|
-19
|
183.00
|
|
2026-03-09
|
0
|
11
|
-11
|
184.50
|
|
2026-03-03
|
31
|
7
|
24
|
192.00
|
|
2026-02-24
|
2
|
93
|
-91
|
196.50
|
|
2026-02-11
|
111
|
41
|
70
|
163.00
|
|
2026-02-05
|
88
|
45
|
43
|
132.00
|
|
2026-02-04
|
41
|
71
|
-30
|
135.00
|
|
2026-02-03
|
69
|
2
|
67
|
123.00
|
|
2026-01-23
|
0
|
34
|
-34
|
103.00
|
|
2026-01-21
|
5
|
73
|
-68
|
102.00
|
|
2026-01-15
|
123
|
3
|
120
|
92.60
|
|
2026-01-09
|
1
|
44
|
-43
|
87.20
|
|
2025-12-26
|
186
|
22
|
164
|
92.80
|
|
2025-12-24
|
22
|
3
|
19
|
88.50
|
|
2025-12-11
|
4
|
47
|
-43
|
81.30
|
|
2025-12-08
|
116
|
5
|
111
|
75.70
|
|
2025-12-03
|
5
|
98
|
-93
|
70.10
|
|
2025-11-21
|
15
|
95
|
-80
|
58.00
|
|
2025-11-20
|
91
|
35
|
56
|
63.40
|
|
2025-11-18
|
49
|
0
|
49
|
62.50
|
|
2025-11-17
|
10
|
0
|
10
|
63.30
|
|
2025-11-13
|
0
|
39
|
-39
|
65.00
|
|
2025-11-12
|
38
|
2
|
36
|
67.60
|
|
2025-11-03
|
33
|
114
|
-81
|
68.40
|
|
2025-10-29
|
78
|
2
|
76
|
59.40
|
|
2025-10-13
|
35
|
123
|
-88
|
67.00
|
|
2025-10-09
|
124
|
14
|
110
|
68.40
|
|
2025-09-23
|
1
|
20
|
-19
|
56.40
|
|
2025-09-22
|
0
|
18
|
-18
|
55.30
|
|
2025-09-05
|
2
|
103
|
-101
|
48.40
|
|
2025-09-03
|
8
|
68
|
-60
|
46.55
|
|
2025-09-02
|
65
|
0
|
65
|
42.35
|
|
2025-08-19
|
9
|
85
|
-76
|
49.90
|
|
2025-08-18
|
92
|
36
|
56
|
54.30
|
|
2025-07-31
|
90
|
15
|
75
|
37.80
|
|
2025-07-29
|
13
|
138
|
-125
|
33.65
|
|
2025-07-28
|
145
|
3
|
142
|
35.50
|
|
2025-07-24
|
0
|
35
|
-35
|
34.60
|
|
2025-07-23
|
37
|
104
|
-67
|
34.60
|
|
2025-07-21
|
44
|
11
|
33
|
32.85
|
|
2025-06-24
|
3
|
52
|
-49
|
29.15
|
|
2025-06-23
|
60
|
1
|
59
|
29.95
|
|
2025-06-17
|
74
|
0
|
74
|
25.30
|
|
2025-06-13
|
1
|
69
|
-68
|
20.95
|
|
2025-06-12
|
71
|
1
|
70
|
21.15
|
|
2025-06-09
|
3
|
29
|
-26
|
21.50
|
|
2025-06-05
|
0
|
27
|
-27
|
19.45
|
|
2025-05-28
|
0
|
151
|
-151
|
17.20
|
|
2025-05-26
|
12
|
98
|
-86
|
17.00
|
|
2025-05-23
|
72
|
0
|
72
|
15.50
|
|
2025-04-18
|
1
|
0
|
1
|
10.70
|
|
2025-04-16
|
8
|
0
|
8
|
10.85
|
|
2025-04-15
|
82
|
0
|
82
|
11.00
|
|
2024-07-10
|
49
|
2
|
47
|
16.10
|
|
2024-07-08
|
5
|
47
|
-42
|
17.15
|
|
2024-05-24
|
2
|
18
|
-16
|
13.05
|
|
2024-01-19
|
0
|
6
|
-6
|
12.10
|
|
2024-01-18
|
0
|
12
|
-12
|
12.15
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-10
|
0
|
13
|
-13
|
13.30
|
|
2023-05-04
|
1
|
39
|
-38
|
15.80
|
|
2023-04-26
|
0
|
8
|
-8
|
14.40
|
|
2023-02-14
|
10
|
0
|
10
|
12.30
|
|
2023-01-13
|
20
|
0
|
20
|
11.70
|
|
2023-01-09
|
0
|
79
|
-79
|
12.10
|
|
2023-01-06
|
79
|
0
|
79
|
12.25
|
|
2022-11-21
|
0
|
12
|
-12
|
11.70
|
|
2022-07-27
|
0
|
3
|
-3
|
12.20
|
|
2022-03-02
|
6
|
0
|
6
|
27.35
|
|
2021-12-28
|
28
|
179
|
-151
|
35.05
|
|
2021-12-27
|
63
|
3
|
60
|
35.40
|
|
2021-12-24
|
26
|
108
|
-82
|
35.60
|
|
2021-11-25
|
18
|
0
|
18
|
29.10
|
|
2021-11-08
|
39
|
0
|
39
|
29.70
|
|
2021-11-04
|
7
|
47
|
-40
|
29.55
|
|
2021-10-26
|
30
|
0
|
30
|
27.50
|
|
2021-08-13
|
1
|
29
|
-28
|
31.00
|
|
2021-06-17
|
0
|
30
|
-30
|
28.00
|
|
2021-03-26
|
15
|
0
|
15
|
5.00
|
|
2020-12-25
|
0
|
10
|
-10
|
3.84
|
|
2020-12-16
|
0
|
10
|
-10
|
3.63
|
|
2020-08-20
|
0
|
20
|
-20
|
2.17
|
|
2020-07-01
|
0
|
0
|
0
|
2.13
|
|
2020-05-21
|
8
|
0
|
8
|
2.12
|
|
2020-04-01
|
0
|
5
|
-5
|
2.25
|
|
2020-03-03
|
0
|
1
|
-1
|
3.04
|
|
2019-11-05
|
10
|
0
|
10
|
6.05
|
|
2019-10-14
|
0
|
110
|
-110
|
6.09
|
|
2019-09-16
|
10
|
0
|
10
|
6.80
|
|
2019-09-10
|
20
|
0
|
20
|
7.15
|
|
2019-09-06
|
30
|
0
|
30
|
7.22
|
|
2019-09-05
|
5
|
99
|
-94
|
7.10
|
|
2019-09-04
|
129
|
0
|
129
|
7.44
|
|
2019-09-03
|
20
|
0
|
20
|
6.77
|
|
2019-07-12
|
0
|
10
|
-10
|
7.26
|
|
2019-07-01
|
10
|
0
|
10
|
7.58
|
| 合計 | 3137 | 3245 | -108 | |
