| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1
|
-1
|
99.20
|
|
2026-03-30
|
0
|
0
|
0
|
116.50
|
|
2026-01-26
|
0
|
1
|
-1
|
118.50
|
|
2025-12-05
|
0
|
1
|
-1
|
121.00
|
|
2025-08-22
|
0
|
2
|
-2
|
119.00
|
|
2025-06-30
|
0
|
1
|
-1
|
132.50
|
|
2024-11-04
|
0
|
5
|
-5
|
147.50
|
|
2024-09-06
|
0
|
1
|
-1
|
148.50
|
|
2024-05-22
|
0
|
2
|
-2
|
185.00
|
|
2024-04-25
|
5
|
0
|
5
|
174.50
|
|
2024-04-12
|
15
|
0
|
15
|
176.50
|
|
2024-02-20
|
0
|
3
|
-3
|
151.50
|
|
2024-01-12
|
0
|
2
|
-2
|
147.50
|
|
2024-01-09
|
3
|
0
|
3
|
147.00
|
|
2023-11-15
|
3
|
0
|
3
|
147.50
|
|
2023-10-13
|
0
|
4
|
-4
|
129.50
|
|
2023-10-06
|
0
|
6
|
-6
|
149.00
|
|
2023-09-07
|
1
|
4
|
-3
|
135.00
|
|
2023-08-31
|
3
|
0
|
3
|
132.50
|
|
2023-08-25
|
0
|
2
|
-2
|
128.00
|
|
2023-08-10
|
4
|
0
|
4
|
134.00
|
|
2023-07-26
|
0
|
8
|
-8
|
135.50
|
|
2023-06-26
|
5
|
0
|
5
|
124.50
|
|
2023-06-07
|
0
|
7
|
-7
|
134.00
|
|
2023-06-06
|
3
|
7
|
-4
|
133.50
|
|
2023-05-25
|
3
|
0
|
3
|
125.00
|
|
2023-04-06
|
0
|
3
|
-3
|
110.00
|
|
2023-03-08
|
4
|
8
|
-4
|
112.00
|
|
2022-12-23
|
0
|
24
|
-24
|
103.00
|
|
2022-12-08
|
16
|
29
|
-13
|
109.00
|
|
2022-12-06
|
33
|
5
|
28
|
108.00
|
|
2022-12-05
|
5
|
0
|
5
|
98.50
|
|
2022-12-02
|
3
|
0
|
3
|
95.00
|
|
2022-10-06
|
0
|
2
|
-2
|
93.70
|
|
2022-08-18
|
2
|
0
|
2
|
88.50
|
|
2022-08-11
|
0
|
2
|
-2
|
82.20
|
|
2022-01-14
|
0
|
10
|
-10
|
98.00
|
|
2022-01-07
|
0
|
7
|
-7
|
100.50
|
|
2021-12-29
|
2
|
18
|
-16
|
107.50
|
|
2021-12-16
|
0
|
5
|
-5
|
102.00
|
|
2021-12-14
|
21
|
0
|
21
|
103.50
|
|
2021-11-19
|
14
|
2
|
12
|
141.50
|
|
2021-07-27
|
0
|
5
|
-5
|
76.30
|
|
2020-10-27
|
0
|
4
|
-4
|
61.20
|
|
2020-09-25
|
2
|
0
|
2
|
57.00
|
|
2020-09-22
|
2
|
0
|
2
|
59.00
|
|
2020-09-15
|
2
|
0
|
2
|
59.90
|
|
2020-04-23
|
5
|
0
|
5
|
60.90
|
|
2020-04-08
|
0
|
11
|
-11
|
54.40
|
|
2020-04-06
|
11
|
0
|
11
|
51.20
|
|
2020-03-11
|
0
|
10
|
-10
|
64.50
|
|
2020-03-09
|
0
|
11
|
-11
|
67.80
|
|
2020-01-06
|
0
|
6
|
-6
|
95.00
|
|
2019-12-25
|
0
|
3
|
-3
|
72.60
|
|
2019-12-23
|
3
|
0
|
3
|
65.40
|
|
2019-12-04
|
1
|
7
|
-6
|
74.30
|
|
2019-11-22
|
1
|
46
|
-45
|
73.70
|
|
2019-11-20
|
10
|
0
|
10
|
64.10
|
|
2019-11-19
|
10
|
0
|
10
|
64.80
|
|
2019-11-18
|
8
|
0
|
8
|
65.20
|
|
2019-11-11
|
0
|
10
|
-10
|
63.40
|
|
2019-11-05
|
2
|
0
|
2
|
64.00
|
|
2019-11-04
|
3
|
0
|
3
|
64.60
|
|
2019-10-30
|
0
|
12
|
-12
|
63.80
|
|
2019-10-24
|
0
|
4
|
-4
|
63.50
|
|
2019-10-23
|
2
|
0
|
2
|
60.70
|
|
2019-10-22
|
0
|
4
|
-4
|
60.70
|
|
2019-10-21
|
0
|
16
|
-16
|
61.00
|
|
2019-10-14
|
4
|
0
|
4
|
60.80
|
|
2019-09-18
|
0
|
9
|
-9
|
64.90
|
|
2019-09-17
|
10
|
0
|
10
|
64.40
|
|
2019-09-16
|
2
|
0
|
2
|
65.00
|
|
2019-09-12
|
6
|
0
|
6
|
65.20
|
|
2019-09-11
|
22
|
0
|
22
|
65.20
|
|
2019-09-10
|
10
|
0
|
10
|
63.80
|
|
2019-09-06
|
2
|
0
|
2
|
64.20
|
|
2019-09-05
|
5
|
2
|
3
|
64.10
|
|
2019-09-03
|
3
|
0
|
3
|
63.50
|
|
2019-08-05
|
0
|
0
|
0
|
63.80
|
|
2019-07-16
|
0
|
2
|
-2
|
71.60
|
|
2019-07-15
|
0
|
2
|
-2
|
71.00
|
| 合計 | 271 | 336 | -65 | |
