| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
1
|
14
|
-13
|
142.50
|
|
2026-04-30
|
14
|
0
|
14
|
152.00
|
|
2025-12-09
|
0
|
2
|
-2
|
190.00
|
|
2025-09-04
|
2
|
17
|
-15
|
238.50
|
|
2025-09-03
|
18
|
0
|
18
|
240.00
|
|
2025-06-06
|
0
|
2
|
-2
|
174.50
|
|
2025-05-26
|
5
|
20
|
-15
|
165.50
|
|
2025-05-23
|
20
|
0
|
20
|
164.00
|
|
2025-05-06
|
2
|
0
|
2
|
161.50
|
|
2025-04-30
|
0
|
11
|
-11
|
163.50
|
|
2025-04-29
|
11
|
0
|
11
|
168.00
|
|
2025-03-17
|
5
|
0
|
5
|
213.00
|
|
2025-02-06
|
1
|
13
|
-12
|
257.00
|
|
2025-02-05
|
13
|
0
|
13
|
238.50
|
|
2025-01-14
|
0
|
18
|
-18
|
261.50
|
|
2025-01-13
|
18
|
1
|
17
|
261.00
|
|
2025-01-09
|
29
|
3
|
26
|
266.00
|
|
2025-01-03
|
0
|
8
|
-8
|
236.00
|
|
2024-12-19
|
0
|
18
|
-18
|
191.00
|
|
2024-12-18
|
18
|
0
|
18
|
193.50
|
|
2024-12-17
|
0
|
21
|
-21
|
176.00
|
|
2024-12-16
|
20
|
0
|
20
|
170.00
|
|
2024-11-20
|
13
|
0
|
13
|
358.00
|
|
2024-10-14
|
7
|
0
|
7
|
318.00
|
|
2024-09-30
|
3
|
31
|
-28
|
331.00
|
|
2024-09-18
|
0
|
15
|
-15
|
256.50
|
|
2024-09-02
|
0
|
19
|
-19
|
262.00
|
|
2024-08-30
|
19
|
0
|
19
|
260.50
|
|
2024-08-22
|
7
|
0
|
7
|
256.00
|
|
2024-08-16
|
0
|
17
|
-17
|
261.00
|
|
2024-08-15
|
17
|
0
|
17
|
260.00
|
|
2024-08-12
|
1
|
12
|
-11
|
221.00
|
|
2024-08-09
|
10
|
0
|
10
|
213.00
|
|
2024-07-18
|
1
|
6
|
-5
|
211.00
|
|
2024-07-17
|
6
|
0
|
6
|
219.00
|
|
2024-07-11
|
0
|
8
|
-8
|
209.00
|
|
2024-07-10
|
8
|
0
|
8
|
210.50
|
|
2024-04-10
|
0
|
16
|
-16
|
204.50
|
|
2024-03-11
|
6
|
0
|
6
|
165.00
|
|
2024-02-26
|
36
|
1
|
35
|
146.50
|
|
2024-02-23
|
1
|
13
|
-12
|
133.50
|
|
2024-02-22
|
4
|
33
|
-29
|
134.00
|
|
2024-02-19
|
27
|
0
|
27
|
150.00
|
|
2024-01-24
|
9
|
20
|
-11
|
125.50
|
|
2024-01-15
|
21
|
0
|
21
|
84.80
|
|
2023-12-13
|
0
|
31
|
-31
|
67.30
|
|
2023-12-11
|
0
|
20
|
-20
|
67.80
|
|
2023-12-04
|
10
|
0
|
10
|
66.60
|
|
2023-12-01
|
10
|
2
|
8
|
65.70
|
|
2023-11-27
|
31
|
0
|
31
|
64.10
|
|
2023-11-22
|
0
|
34
|
-34
|
61.90
|
|
2023-11-21
|
20
|
12
|
8
|
61.80
|
|
2023-11-17
|
10
|
0
|
10
|
60.10
|
|
2023-11-14
|
0
|
16
|
-16
|
59.60
|
|
2023-11-10
|
16
|
0
|
16
|
60.10
|
|
2023-10-24
|
0
|
5
|
-5
|
59.60
|
|
2023-10-18
|
0
|
10
|
-10
|
58.80
|
|
2023-10-13
|
3
|
0
|
3
|
59.80
|
|
2023-10-12
|
0
|
6
|
-6
|
60.00
|
|
2023-10-06
|
0
|
10
|
-10
|
59.60
|
|
2023-10-05
|
1
|
30
|
-29
|
60.20
|
|
2023-10-04
|
0
|
10
|
-10
|
60.40
|
|
2023-09-26
|
0
|
20
|
-20
|
60.00
|
|
2023-09-20
|
0
|
10
|
-10
|
60.10
|
|
2023-09-14
|
0
|
18
|
-18
|
60.50
|
|
2023-09-08
|
0
|
5
|
-5
|
61.40
|
|
2023-09-04
|
0
|
18
|
-18
|
61.40
|
|
2023-08-31
|
13
|
0
|
13
|
60.70
|
|
2023-08-30
|
23
|
1
|
22
|
60.30
|
|
2023-08-16
|
5
|
16
|
-11
|
59.70
|
|
2023-08-15
|
0
|
10
|
-10
|
60.60
|
|
2023-05-25
|
0
|
79
|
-79
|
62.20
|
|
2023-05-23
|
80
|
24
|
56
|
63.00
|
|
2023-05-03
|
6
|
32
|
-26
|
44.30
|
|
2023-04-20
|
5
|
1
|
4
|
41.60
|
|
2023-04-19
|
0
|
3
|
-3
|
41.70
|
|
2023-03-30
|
3
|
0
|
3
|
41.40
|
|
2023-02-22
|
1
|
10
|
-9
|
43.05
|
|
2023-02-01
|
15
|
1
|
14
|
42.80
|
|
2023-01-11
|
34
|
1
|
33
|
40.20
|
|
2023-01-05
|
15
|
0
|
15
|
38.60
|
|
2023-01-03
|
41
|
0
|
41
|
38.80
|
|
2022-12-23
|
40
|
0
|
40
|
41.00
|
|
2022-12-22
|
30
|
2
|
28
|
39.85
|
|
2022-12-14
|
0
|
5
|
-5
|
38.25
|
|
2022-12-08
|
2
|
0
|
2
|
38.10
|
|
2022-12-05
|
20
|
0
|
20
|
38.30
|
|
2022-08-09
|
0
|
10
|
-10
|
35.10
|
|
2022-07-18
|
0
|
10
|
-10
|
35.25
|
|
2022-07-05
|
20
|
2
|
18
|
37.00
|
|
2022-05-25
|
0
|
5
|
-5
|
33.70
|
|
2021-10-01
|
1
|
10
|
-9
|
32.85
|
|
2021-09-30
|
10
|
0
|
10
|
33.25
|
|
2021-09-01
|
0
|
3
|
-3
|
34.10
|
|
2021-08-11
|
0
|
8
|
-8
|
34.55
|
|
2021-08-05
|
2
|
9
|
-7
|
34.55
|
|
2021-07-16
|
0
|
6
|
-6
|
35.70
|
|
2021-07-01
|
0
|
21
|
-21
|
36.60
|
|
2021-06-30
|
25
|
0
|
25
|
38.05
|
|
2020-09-01
|
0
|
31
|
-31
|
39.95
|
|
2020-08-25
|
0
|
9
|
-9
|
40.80
|
|
2020-08-19
|
26
|
4
|
22
|
42.25
|
|
2020-08-14
|
11
|
0
|
11
|
38.00
|
|
2020-08-07
|
0
|
9
|
-9
|
42.20
|
|
2020-07-01
|
2
|
27
|
-25
|
41.10
|
|
2020-04-28
|
1
|
11
|
-10
|
27.10
|
|
2020-04-21
|
0
|
5
|
-5
|
25.35
|
|
2020-03-27
|
10
|
0
|
10
|
23.45
|
|
2020-03-09
|
12
|
0
|
12
|
33.55
|
|
2020-03-05
|
8
|
1
|
7
|
33.40
|
|
2020-02-06
|
0
|
4
|
-4
|
33.10
|
|
2019-12-04
|
0
|
16
|
-16
|
40.80
|
|
2019-11-29
|
5
|
29
|
-24
|
39.20
|
|
2019-11-25
|
5
|
23
|
-18
|
32.50
|
|
2019-11-22
|
25
|
2
|
23
|
34.25
|
|
2019-11-08
|
8
|
44
|
-36
|
31.05
|
|
2019-11-07
|
44
|
0
|
44
|
32.65
|
|
2019-11-05
|
8
|
0
|
8
|
29.30
|
| 合計 | 1030 | 1080 | -50 | |
