| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
21
|
4
|
17
|
46.00
|
|
2025-11-18
|
0
|
25
|
-25
|
35.20
|
|
2025-09-15
|
0
|
30
|
-30
|
37.60
|
|
2025-06-24
|
10
|
0
|
10
|
43.50
|
|
2025-06-20
|
10
|
0
|
10
|
44.40
|
|
2025-04-29
|
0
|
20
|
-20
|
50.40
|
|
2025-03-28
|
0
|
45
|
-45
|
52.10
|
|
2025-03-12
|
23
|
1
|
22
|
|
|
2025-02-06
|
12
|
2
|
10
|
51.30
|
|
2025-01-03
|
0
|
22
|
-22
|
35.20
|
|
2024-03-06
|
0
|
14
|
-14
|
59.10
|
|
2024-01-24
|
8
|
0
|
8
|
63.10
|
|
2022-12-21
|
15
|
42
|
-27
|
71.20
|
|
2022-09-22
|
3
|
31
|
-28
|
95.50
|
|
2022-08-03
|
33
|
0
|
33
|
139.00
|
|
2022-05-06
|
0
|
11
|
-11
|
233.50
|
|
2022-02-15
|
25
|
0
|
25
|
265.00
|
|
2022-01-10
|
4
|
73
|
-69
|
281.00
|
|
2022-01-03
|
7
|
50
|
-43
|
279.50
|
|
2021-12-30
|
50
|
2
|
48
|
299.00
|
|
2021-12-29
|
0
|
44
|
-44
|
287.50
|
|
2021-12-28
|
44
|
3
|
41
|
291.00
|
|
2021-12-21
|
1
|
38
|
-37
|
292.50
|
|
2021-12-20
|
40
|
19
|
21
|
299.50
|
|
2021-12-17
|
20
|
2
|
18
|
292.00
|
|
2021-12-16
|
0
|
13
|
-13
|
284.00
|
|
2021-12-10
|
0
|
30
|
-30
|
285.00
|
|
2021-12-09
|
35
|
119
|
-84
|
280.00
|
|
2021-12-08
|
70
|
1
|
69
|
279.00
|
|
2021-12-06
|
4
|
28
|
-24
|
250.00
|
|
2021-12-03
|
25
|
3
|
22
|
249.00
|
|
2021-11-29
|
13
|
65
|
-52
|
250.00
|
|
2021-11-26
|
66
|
3
|
63
|
243.50
|
|
2021-11-25
|
1
|
51
|
-50
|
237.00
|
|
2021-11-24
|
54
|
21
|
33
|
240.00
|
|
2021-11-23
|
24
|
62
|
-38
|
237.00
|
|
2021-11-22
|
61
|
3
|
58
|
228.00
|
|
2021-11-12
|
0
|
7
|
-7
|
223.00
|
|
2021-11-02
|
0
|
24
|
-24
|
224.00
|
|
2021-11-01
|
28
|
0
|
28
|
226.00
|
|
2021-10-18
|
1
|
22
|
-21
|
208.00
|
|
2021-10-14
|
38
|
1
|
37
|
212.00
|
|
2021-09-16
|
2
|
26
|
-24
|
284.00
|
|
2021-09-15
|
27
|
3
|
24
|
290.00
|
|
2021-09-09
|
1
|
39
|
-38
|
284.50
|
|
2021-09-08
|
38
|
20
|
18
|
297.00
|
|
2021-08-27
|
5
|
39
|
-34
|
289.50
|
|
2021-08-26
|
44
|
6
|
38
|
286.00
|
|
2021-08-23
|
38
|
91
|
-53
|
337.00
|
|
2021-08-18
|
70
|
126
|
-56
|
335.50
|
|
2021-08-16
|
123
|
58
|
65
|
339.50
|
|
2021-08-12
|
45
|
2
|
43
|
289.50
|
|
2021-08-11
|
8
|
48
|
-40
|
281.50
|
|
2021-08-10
|
52
|
9
|
43
|
289.00
|
|
2021-08-03
|
4
|
117
|
-113
|
285.00
|
|
2021-08-02
|
115
|
3
|
112
|
293.00
|
|
2021-07-29
|
5
|
58
|
-53
|
280.00
|
|
2021-07-28
|
71
|
9
|
62
|
275.50
|
|
2021-07-27
|
12
|
38
|
-26
|
261.50
|
|
2021-07-26
|
37
|
15
|
22
|
278.50
|
|
2021-07-22
|
23
|
92
|
-69
|
282.50
|
|
2021-07-21
|
110
|
8
|
102
|
299.00
|
|
2021-07-19
|
7
|
70
|
-63
|
255.00
|
|
2021-07-16
|
74
|
33
|
41
|
258.50
|
|
2021-07-15
|
32
|
3
|
29
|
241.00
|
|
2021-07-09
|
25
|
0
|
25
|
239.00
|
|
2021-07-08
|
16
|
1
|
15
|
241.00
|
|
2021-07-06
|
17
|
0
|
17
|
235.00
|
|
2021-06-24
|
15
|
65
|
-50
|
276.50
|
|
2021-06-23
|
65
|
9
|
56
|
275.00
|
|
2021-06-08
|
94
|
13
|
81
|
228.00
|
|
2021-05-31
|
12
|
55
|
-43
|
350.50
|
|
2021-05-26
|
41
|
16
|
25
|
386.00
|
|
2021-05-25
|
13
|
47
|
-34
|
380.00
|
|
2021-05-21
|
20
|
65
|
-45
|
360.50
|
|
2021-05-20
|
62
|
26
|
36
|
352.00
|
|
2021-05-14
|
88
|
134
|
-46
|
379.50
|
|
2021-05-11
|
93
|
8
|
85
|
300.00
|
|
2021-05-05
|
30
|
72
|
-42
|
287.00
|
|
2021-04-29
|
63
|
33
|
30
|
285.00
|
|
2021-04-28
|
35
|
92
|
-57
|
276.00
|
|
2021-04-27
|
93
|
1
|
92
|
287.00
|
|
2021-04-26
|
0
|
22
|
-22
|
268.50
|
|
2021-04-23
|
24
|
1
|
23
|
262.00
|
|
2021-04-21
|
17
|
72
|
-55
|
277.50
|
|
2021-04-20
|
71
|
1
|
70
|
287.00
|
|
2021-04-16
|
13
|
33
|
-20
|
286.00
|
|
2021-04-15
|
35
|
15
|
20
|
288.00
|
|
2021-04-13
|
17
|
76
|
-59
|
295.00
|
|
2021-04-09
|
51
|
1
|
50
|
285.50
|
|
2021-03-31
|
7
|
71
|
-64
|
289.00
|
|
2021-03-26
|
27
|
53
|
-26
|
259.00
|
|
2021-03-25
|
50
|
4
|
46
|
253.00
|
|
2021-03-24
|
2
|
97
|
-95
|
249.00
|
|
2021-03-23
|
100
|
26
|
74
|
226.50
|
|
2021-03-19
|
23
|
51
|
-28
|
202.00
|
|
2021-03-05
|
56
|
2
|
54
|
203.50
|
|
2021-02-26
|
3
|
37
|
-34
|
175.50
|
|
2021-02-23
|
40
|
11
|
29
|
194.50
|
|
2021-02-19
|
3
|
25
|
-22
|
196.50
|
|
2021-02-18
|
28
|
0
|
28
|
179.00
|
|
2021-02-17
|
7
|
42
|
-35
|
163.00
|
|
2021-02-04
|
125
|
59
|
66
|
135.00
|
|
2021-02-02
|
0
|
48
|
-48
|
112.00
|
|
2021-01-12
|
113
|
1
|
112
|
106.50
|
|
2020-12-23
|
0
|
32
|
-32
|
94.00
|
|
2020-12-22
|
31
|
0
|
31
|
98.40
|
|
2020-11-19
|
23
|
1
|
22
|
95.40
|
|
2020-11-18
|
0
|
42
|
-42
|
92.30
|
|
2020-11-17
|
38
|
4
|
34
|
94.30
|
|
2020-11-12
|
1
|
28
|
-27
|
88.80
|
|
2020-11-10
|
46
|
13
|
33
|
87.90
|
|
2020-11-03
|
2
|
34
|
-32
|
88.00
|
|
2020-10-07
|
0
|
11
|
-11
|
97.70
|
|
2020-10-05
|
5
|
25
|
-20
|
98.60
|
|
2020-09-30
|
24
|
0
|
24
|
98.80
|
|
2020-09-09
|
0
|
103
|
-103
|
101.50
|
|
2020-09-08
|
106
|
4
|
102
|
106.50
|
|
2020-09-01
|
1
|
107
|
-106
|
102.00
|
|
2020-08-31
|
110
|
74
|
36
|
105.50
|
|
2020-08-28
|
65
|
173
|
-108
|
103.00
|
|
2020-08-27
|
187
|
18
|
169
|
104.00
|
|
2020-08-26
|
16
|
31
|
-15
|
101.00
|
|
2020-08-25
|
30
|
76
|
-46
|
99.10
|
|
2020-08-24
|
78
|
126
|
-48
|
101.00
|
|
2020-08-21
|
125
|
6
|
119
|
103.50
|
|
2020-08-20
|
6
|
35
|
-29
|
95.20
|
|
2020-08-18
|
42
|
4
|
38
|
98.60
|
|
2020-08-13
|
2
|
74
|
-72
|
90.00
|
|
2020-08-12
|
80
|
12
|
68
|
94.90
|
|
2020-08-10
|
4
|
60
|
-56
|
100.00
|
|
2020-08-07
|
61
|
1
|
60
|
103.50
|
|
2020-08-04
|
4
|
79
|
-75
|
104.00
|
|
2020-08-03
|
82
|
5
|
77
|
108.50
|
|
2020-07-13
|
15
|
162
|
-147
|
126.00
|
|
2020-07-10
|
177
|
8
|
169
|
130.00
|
|
2020-07-09
|
8
|
98
|
-90
|
124.00
|
|
2020-07-08
|
104
|
20
|
84
|
127.50
|
|
2020-07-01
|
4
|
92
|
-88
|
122.50
|
|
2020-06-29
|
74
|
1
|
73
|
118.50
|
|
2020-06-09
|
59
|
4
|
55
|
96.30
|
|
2020-06-04
|
8
|
62
|
-54
|
91.00
|
|
2020-05-06
|
40
|
0
|
40
|
71.10
|
|
2020-05-05
|
23
|
140
|
-117
|
64.70
|
|
2020-05-04
|
141
|
14
|
127
|
58.90
|
|
2020-04-29
|
1
|
64
|
-63
|
53.30
|
|
2020-04-28
|
88
|
320
|
-232
|
55.50
|
|
2020-04-27
|
298
|
27
|
271
|
54.60
|
|
2020-04-21
|
15
|
273
|
-258
|
47.00
|
|
2020-04-20
|
275
|
11
|
264
|
47.90
|
|
2020-04-07
|
3
|
38
|
-35
|
45.55
|
|
2020-04-06
|
39
|
6
|
33
|
46.60
|
|
2020-03-31
|
0
|
0
|
-61
|
45.10
|
|
2020-03-30
|
60
|
1
|
59
|
46.00
|
|
2020-03-04
|
40
|
0
|
40
|
52.70
|
|
2020-02-27
|
4
|
35
|
-31
|
51.00
|
|
2020-02-21
|
87
|
1
|
86
|
43.30
|
|
2020-02-20
|
7
|
56
|
-49
|
39.40
|
|
2020-02-18
|
150
|
56
|
94
|
39.40
|
|
2020-02-06
|
0
|
21
|
-21
|
31.05
|
|
2020-02-03
|
3
|
45
|
-42
|
34.90
|
|
2020-01-30
|
54
|
0
|
54
|
33.80
|
|
2020-01-13
|
4
|
0
|
4
|
29.10
|
|
2020-01-06
|
1
|
24
|
-23
|
30.10
|
|
2020-01-03
|
29
|
0
|
29
|
29.80
|
|
2019-09-24
|
0
|
2
|
-2
|
28.25
|
|
2019-09-23
|
0
|
5
|
-5
|
28.40
|
| 合計 | 6263 | 5993 | 209 | |
