| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
0
|
1
|
30.50
|
|
2026-04-24
|
7
|
0
|
7
|
31.25
|
|
2026-04-22
|
2
|
0
|
2
|
31.70
|
|
2026-04-17
|
5
|
0
|
5
|
32.25
|
|
2026-04-08
|
3
|
0
|
3
|
33.00
|
|
2026-03-30
|
2
|
16
|
-14
|
35.50
|
|
2026-01-22
|
5
|
0
|
5
|
31.35
|
|
2025-12-08
|
0
|
0
|
0
|
34.20
|
|
2025-12-05
|
0
|
0
|
0
|
34.50
|
|
2025-12-02
|
0
|
2
|
-2
|
34.20
|
|
2025-11-21
|
0
|
1
|
-1
|
32.00
|
|
2025-11-19
|
0
|
6
|
-6
|
32.20
|
|
2025-10-29
|
4
|
0
|
4
|
33.75
|
|
2025-07-31
|
1
|
0
|
1
|
33.15
|
|
2025-07-30
|
2
|
0
|
2
|
33.35
|
|
2025-06-06
|
0
|
0
|
0
|
39.00
|
|
2025-04-22
|
1
|
0
|
1
|
39.85
|
|
2025-04-10
|
0
|
10
|
-10
|
40.90
|
|
2025-04-07
|
0
|
1
|
-1
|
43.40
|
|
2024-12-09
|
10
|
0
|
10
|
64.00
|
|
2024-10-18
|
2
|
0
|
2
|
61.90
|
|
2024-07-19
|
0
|
10
|
-10
|
63.70
|
|
2024-04-19
|
0
|
4
|
-4
|
49.50
|
|
2024-01-19
|
0
|
0
|
0
|
52.40
|
|
2023-10-02
|
0
|
0
|
0
|
49.55
|
|
2023-09-25
|
0
|
0
|
0
|
50.40
|
|
2023-09-05
|
2
|
0
|
2
|
50.90
|
|
2023-05-12
|
0
|
2
|
-2
|
56.00
|
|
2023-05-10
|
0
|
11
|
-11
|
56.80
|
|
2023-05-05
|
0
|
8
|
-8
|
59.10
|
|
2023-02-24
|
1
|
13
|
-12
|
63.90
|
|
2023-02-20
|
0
|
4
|
-4
|
63.20
|
|
2023-02-14
|
3
|
0
|
3
|
60.80
|
|
2022-12-27
|
1
|
21
|
-20
|
60.60
|
|
2022-12-26
|
22
|
2
|
20
|
61.20
|
|
2022-09-08
|
2
|
23
|
-21
|
62.80
|
|
2022-09-06
|
1
|
8
|
-7
|
64.70
|
|
2022-09-02
|
11
|
0
|
11
|
67.30
|
|
2022-08-25
|
10
|
0
|
10
|
72.90
|
|
2022-03-24
|
9
|
0
|
9
|
137.50
|
|
2022-02-17
|
0
|
3
|
-3
|
150.00
|
|
2022-01-03
|
1
|
0
|
1
|
162.50
|
|
2021-06-25
|
73
|
55
|
18
|
310.50
|
|
2021-06-23
|
16
|
4
|
12
|
289.50
|
|
2021-06-04
|
2
|
8
|
-6
|
288.50
|
|
2021-06-03
|
10
|
1
|
9
|
294.50
|
|
2021-03-30
|
2
|
18
|
-16
|
212.50
|
|
2020-07-31
|
0
|
17
|
-17
|
138.50
|
|
2020-07-30
|
17
|
1
|
16
|
137.00
|
|
2020-05-14
|
4
|
43
|
-39
|
108.00
|
|
2020-05-06
|
2
|
16
|
-14
|
97.00
|
|
2020-04-29
|
0
|
17
|
-17
|
90.30
|
|
2020-04-28
|
8
|
15
|
-7
|
92.10
|
|
2020-04-22
|
1
|
20
|
-19
|
90.20
|
|
2020-04-20
|
7
|
24
|
-17
|
85.80
|
|
2020-04-17
|
19
|
3
|
16
|
78.00
|
|
2020-04-16
|
10
|
0
|
10
|
76.80
|
|
2020-04-09
|
27
|
0
|
27
|
79.00
|
|
2020-04-07
|
10
|
0
|
10
|
76.10
|
|
2020-03-31
|
18
|
18
|
18
|
71.90
|
|
2020-03-19
|
5
|
16
|
-11
|
61.20
|
|
2020-03-18
|
40
|
0
|
40
|
68.00
|
|
2020-03-17
|
66
|
0
|
66
|
73.70
|
|
2020-03-16
|
62
|
2
|
60
|
73.90
|
|
2020-03-13
|
96
|
0
|
96
|
72.00
|
|
2020-02-11
|
10
|
0
|
10
|
62.70
|
|
2020-02-07
|
6
|
0
|
6
|
62.20
|
|
2020-02-05
|
8
|
0
|
8
|
60.50
|
|
2020-02-04
|
20
|
0
|
20
|
61.00
|
|
2020-01-15
|
2
|
0
|
2
|
56.80
|
|
2020-01-06
|
1
|
0
|
1
|
57.40
|
|
2019-12-13
|
5
|
0
|
5
|
55.50
|
|
2019-12-12
|
7
|
0
|
7
|
56.20
|
|
2019-12-10
|
9
|
0
|
9
|
56.30
|
|
2019-12-02
|
2
|
0
|
2
|
56.20
|
|
2019-11-27
|
0
|
1
|
-1
|
57.60
|
|
2019-08-08
|
1
|
0
|
1
|
50.60
|
|
2019-08-05
|
1
|
0
|
1
|
51.30
|
|
2019-07-24
|
2
|
0
|
2
|
54.60
|
|
2019-07-23
|
2
|
0
|
2
|
55.00
|
| 合計 | 679 | 424 | 273 | |
