| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
12
|
2
|
10
|
151.00
|
|
2025-11-20
|
1
|
13
|
-12
|
115.00
|
|
2025-11-13
|
3
|
20
|
-17
|
120.50
|
|
2025-10-31
|
27
|
4
|
23
|
117.00
|
|
2025-10-29
|
33
|
8
|
25
|
125.50
|
|
2025-10-03
|
70
|
0
|
70
|
156.00
|
|
2025-09-11
|
70
|
37
|
33
|
178.50
|
|
2025-08-21
|
75
|
0
|
75
|
128.50
|
|
2025-06-26
|
0
|
16
|
-16
|
60.70
|
|
2025-04-14
|
0
|
18
|
-18
|
58.50
|
|
2025-04-11
|
18
|
0
|
18
|
55.50
|
|
2025-04-08
|
30
|
8
|
22
|
54.30
|
|
2025-04-02
|
0
|
33
|
-33
|
65.50
|
|
2025-04-01
|
32
|
7
|
25
|
67.20
|
|
2025-03-28
|
20
|
0
|
20
|
68.40
|
|
2025-01-08
|
1
|
30
|
-29
|
65.60
|
|
2025-01-07
|
29
|
4
|
25
|
66.00
|
|
2024-11-21
|
4
|
0
|
4
|
54.20
|
|
2024-10-18
|
0
|
16
|
-16
|
57.20
|
|
2024-07-22
|
11
|
1
|
10
|
67.50
|
|
2024-05-24
|
1
|
122
|
-121
|
75.50
|
|
2024-05-23
|
111
|
8
|
103
|
79.70
|
|
2024-05-15
|
7
|
79
|
-72
|
79.40
|
|
2024-05-14
|
76
|
8
|
68
|
80.00
|
|
2024-04-03
|
1
|
59
|
-58
|
73.00
|
|
2024-03-19
|
0
|
11
|
-11
|
51.90
|
|
2024-01-12
|
36
|
2
|
34
|
57.50
|
|
2024-01-11
|
1
|
67
|
-66
|
55.60
|
|
2024-01-10
|
67
|
10
|
57
|
57.00
|
|
2023-11-27
|
2
|
42
|
-40
|
57.00
|
|
2023-11-13
|
8
|
0
|
8
|
53.30
|
|
2023-10-12
|
3
|
33
|
-30
|
61.90
|
|
2023-09-11
|
15
|
52
|
-37
|
68.00
|
|
2023-09-06
|
11
|
0
|
11
|
63.10
|
|
2023-08-30
|
0
|
28
|
-28
|
65.80
|
|
2023-08-29
|
30
|
74
|
-44
|
64.50
|
|
2023-08-28
|
78
|
18
|
60
|
68.20
|
|
2023-08-25
|
9
|
49
|
-40
|
62.90
|
|
2023-08-23
|
60
|
6
|
54
|
57.20
|
|
2023-08-02
|
2
|
39
|
-37
|
60.20
|
|
2023-08-01
|
40
|
2
|
38
|
62.80
|
|
2023-06-20
|
26
|
133
|
-107
|
71.30
|
|
2023-06-19
|
136
|
6
|
130
|
74.40
|
|
2023-05-31
|
1
|
26
|
-25
|
70.40
|
|
2023-05-30
|
28
|
68
|
-40
|
71.80
|
|
2023-05-29
|
65
|
3
|
62
|
69.60
|
|
2023-05-25
|
0
|
10
|
-10
|
65.80
|
|
2023-05-24
|
10
|
0
|
10
|
66.80
|
|
2023-05-05
|
61
|
5
|
56
|
78.00
|
|
2023-04-17
|
66
|
158
|
-92
|
79.00
|
|
2023-04-13
|
89
|
9
|
80
|
65.40
|
|
2023-03-15
|
3
|
46
|
-43
|
56.90
|
|
2023-03-06
|
32
|
123
|
-91
|
61.50
|
|
2023-03-03
|
118
|
46
|
72
|
56.70
|
|
2023-02-23
|
60
|
120
|
-60
|
58.00
|
|
2023-02-14
|
6
|
38
|
-32
|
44.30
|
|
2023-02-13
|
48
|
168
|
-120
|
45.85
|
|
2023-02-10
|
164
|
58
|
106
|
47.85
|
|
2023-02-01
|
101
|
10
|
91
|
43.25
|
|
2023-01-31
|
0
|
40
|
-40
|
40.10
|
|
2023-01-17
|
0
|
23
|
-23
|
39.10
|
|
2023-01-16
|
0
|
28
|
-28
|
39.25
|
|
2023-01-03
|
0
|
118
|
-118
|
42.15
|
|
2022-12-30
|
121
|
0
|
121
|
42.75
|
|
2022-12-19
|
5
|
110
|
-105
|
41.80
|
|
2022-12-16
|
119
|
52
|
67
|
43.90
|
|
2022-12-09
|
29
|
87
|
-58
|
44.05
|
|
2022-12-08
|
57
|
20
|
37
|
45.10
|
|
2022-12-07
|
36
|
253
|
-217
|
44.45
|
|
2022-12-06
|
272
|
71
|
201
|
47.00
|
|
2022-12-02
|
14
|
124
|
-110
|
41.00
|
|
2022-12-01
|
111
|
56
|
55
|
40.95
|
|
2022-11-30
|
54
|
130
|
-76
|
40.75
|
|
2022-11-28
|
186
|
79
|
107
|
42.35
|
|
2022-11-25
|
69
|
167
|
-98
|
38.50
|
|
2022-11-23
|
199
|
113
|
86
|
44.00
|
|
2022-11-22
|
125
|
28
|
97
|
45.50
|
|
2022-11-18
|
63
|
3
|
60
|
42.00
|
|
2022-11-17
|
5
|
79
|
-74
|
40.40
|
|
2022-11-11
|
3
|
153
|
-150
|
34.00
|
|
2022-11-07
|
57
|
5
|
52
|
33.10
|
|
2022-11-04
|
9
|
332
|
-323
|
30.10
|
|
2022-11-03
|
337
|
11
|
326
|
27.40
|
|
2022-11-01
|
164
|
20
|
144
|
22.70
|
|
2022-10-27
|
13
|
154
|
-141
|
22.00
|
|
2022-10-26
|
153
|
69
|
84
|
22.10
|
|
2022-10-07
|
2
|
48
|
-46
|
19.40
|
|
2022-09-29
|
7
|
54
|
-47
|
18.40
|
|
2022-09-27
|
33
|
125
|
-92
|
20.00
|
|
2022-09-26
|
127
|
29
|
98
|
20.70
|
|
2022-09-23
|
31
|
207
|
-176
|
22.90
|
|
2022-09-22
|
208
|
27
|
181
|
21.25
|
|
2022-08-22
|
0
|
13
|
-13
|
18.00
|
|
2022-08-19
|
0
|
15
|
-15
|
18.20
|
|
2022-08-15
|
2
|
34
|
-32
|
18.40
|
|
2022-06-22
|
0
|
31
|
-31
|
15.20
|
|
2022-06-21
|
31
|
1
|
30
|
16.40
|
|
2022-06-20
|
1
|
213
|
-212
|
16.00
|
|
2022-04-28
|
5
|
30
|
-25
|
18.30
|
|
2022-04-19
|
0
|
7
|
-7
|
16.70
|
|
2022-04-08
|
0
|
30
|
-30
|
16.90
|
|
2022-04-06
|
0
|
15
|
-15
|
17.10
|
|
2022-04-01
|
0
|
20
|
-20
|
17.40
|
|
2022-03-30
|
25
|
84
|
-59
|
17.95
|
|
2022-03-29
|
131
|
12
|
119
|
17.85
|
|
2022-03-25
|
1
|
36
|
-35
|
16.75
|
|
2022-03-14
|
20
|
0
|
20
|
16.10
|
|
2022-03-03
|
17
|
0
|
17
|
16.65
|
|
2022-03-02
|
10
|
53
|
-43
|
16.70
|
|
2022-02-08
|
8
|
0
|
8
|
16.30
|
|
2021-12-16
|
29
|
0
|
29
|
17.60
|
|
2021-11-19
|
0
|
21
|
-21
|
17.15
|
|
2021-11-11
|
24
|
0
|
24
|
16.80
|
|
2021-10-29
|
20
|
0
|
20
|
17.80
|
|
2021-10-21
|
114
|
41
|
73
|
19.90
|
|
2021-10-18
|
101
|
6
|
95
|
18.85
|
|
2021-10-13
|
6
|
75
|
-69
|
18.30
|
|
2021-10-04
|
0
|
20
|
-20
|
14.35
|
|
2021-09-30
|
0
|
21
|
-21
|
15.55
|
|
2021-09-24
|
60
|
21
|
39
|
13.95
|
|
2021-08-11
|
30
|
1
|
29
|
13.35
|
|
2021-02-25
|
37
|
0
|
37
|
17.90
|
|
2020-12-22
|
3
|
104
|
-101
|
13.30
|
|
2020-12-21
|
99
|
14
|
85
|
13.45
|
|
2020-07-31
|
10
|
0
|
10
|
10.85
|
|
2020-05-27
|
4
|
0
|
4
|
8.10
|
|
2019-09-20
|
0
|
10
|
-10
|
10.95
|
|
2019-08-16
|
0
|
64
|
-64
|
11.15
|
|
2019-08-15
|
64
|
1
|
63
|
11.40
|
|
2019-07-26
|
0
|
38
|
-38
|
11.35
|
|
2019-07-25
|
39
|
0
|
39
|
11.65
|
| 合計 | 5508 | 5799 | -291 | |