| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
0
|
7
|
23.90
|
|
2026-05-27
|
0
|
12
|
-12
|
23.90
|
|
2026-05-22
|
7
|
1
|
6
|
24.60
|
|
2026-05-14
|
0
|
5
|
-5
|
24.05
|
|
2026-05-06
|
10
|
0
|
10
|
23.65
|
|
2026-04-01
|
10
|
0
|
10
|
23.35
|
|
2026-03-24
|
0
|
13
|
-13
|
23.45
|
|
2026-02-11
|
0
|
8
|
-8
|
23.60
|
|
2026-01-30
|
0
|
11
|
-11
|
24.25
|
|
2026-01-28
|
0
|
11
|
-11
|
25.45
|
|
2026-01-13
|
0
|
11
|
-11
|
24.25
|
|
2025-12-16
|
12
|
0
|
12
|
26.55
|
|
2025-11-10
|
5
|
0
|
5
|
20.35
|
|
2025-10-07
|
0
|
12
|
-12
|
24.95
|
|
2025-10-03
|
3
|
0
|
3
|
24.20
|
|
2025-07-10
|
0
|
6
|
-6
|
17.65
|
|
2025-07-04
|
5
|
2
|
3
|
18.20
|
|
2025-07-02
|
4
|
0
|
4
|
18.40
|
|
2025-06-04
|
15
|
0
|
15
|
15.95
|
|
2025-04-18
|
2
|
0
|
2
|
15.95
|
|
2025-03-14
|
0
|
3
|
-3
|
19.15
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-10
|
12
|
0
|
12
|
19.10
|
|
2025-03-06
|
0
|
6
|
-6
|
19.20
|
|
2025-03-04
|
0
|
6
|
-6
|
19.25
|
|
2025-02-27
|
6
|
0
|
6
|
19.50
|
|
2025-02-21
|
6
|
0
|
6
|
19.90
|
|
2025-02-06
|
0
|
11
|
-11
|
20.30
|
|
2025-01-22
|
11
|
0
|
11
|
20.05
|
|
2024-12-30
|
0
|
1
|
-1
|
19.80
|
|
2024-12-23
|
0
|
5
|
-5
|
20.05
|
|
2024-12-17
|
0
|
2
|
-2
|
19.15
|
|
2024-11-11
|
8
|
0
|
8
|
21.10
|
|
2024-11-04
|
0
|
12
|
-12
|
23.20
|
|
2024-10-16
|
6
|
16
|
-10
|
23.75
|
|
2024-10-04
|
7
|
0
|
7
|
21.10
|
|
2024-09-04
|
8
|
0
|
8
|
19.90
|
|
2024-05-13
|
5
|
0
|
5
|
23.95
|
|
2024-05-09
|
10
|
0
|
10
|
24.25
|
|
2024-05-03
|
0
|
10
|
-10
|
24.35
|
|
2024-04-08
|
0
|
13
|
-13
|
27.85
|
|
2023-11-28
|
0
|
20
|
-20
|
24.40
|
|
2023-10-02
|
2
|
21
|
-19
|
22.10
|
|
2023-08-11
|
1
|
9
|
-8
|
18.30
|
|
2023-07-27
|
9
|
0
|
9
|
17.65
|
|
2022-12-21
|
0
|
2
|
-2
|
14.85
|
|
2022-12-20
|
0
|
2
|
-2
|
14.85
|
|
2022-12-12
|
5
|
0
|
5
|
14.75
|
|
2022-10-17
|
0
|
3
|
-3
|
13.95
|
|
2022-10-12
|
10
|
18
|
-8
|
14.45
|
|
2022-09-30
|
5
|
0
|
5
|
13.30
|
|
2022-09-27
|
7
|
0
|
7
|
13.80
|
|
2022-09-22
|
0
|
2
|
-2
|
14.80
|
|
2022-09-12
|
3
|
0
|
3
|
15.30
|
|
2022-07-13
|
0
|
3
|
-3
|
13.60
|
|
2022-07-11
|
3
|
0
|
3
|
13.80
|
|
2022-06-21
|
4
|
0
|
4
|
14.60
|
|
2022-06-09
|
0
|
11
|
-11
|
17.05
|
|
2022-03-09
|
5
|
12
|
-7
|
17.80
|
|
2022-02-07
|
8
|
0
|
8
|
18.25
|
|
2022-01-25
|
11
|
0
|
11
|
17.45
|
|
2022-01-21
|
2
|
12
|
-10
|
17.55
|
|
2021-11-10
|
0
|
4
|
-4
|
15.65
|
|
2021-10-21
|
2
|
0
|
2
|
13.10
|
|
2021-10-20
|
2
|
0
|
2
|
13.05
|
|
2021-10-12
|
2
|
0
|
2
|
13.65
|
|
2021-10-07
|
2
|
0
|
2
|
13.80
|
|
2021-10-06
|
3
|
0
|
3
|
13.65
|
|
2021-09-23
|
2
|
0
|
2
|
14.40
|
|
2021-05-28
|
16
|
0
|
16
|
17.10
|
|
2021-05-19
|
0
|
10
|
-10
|
15.80
|
|
2021-05-17
|
11
|
0
|
11
|
13.70
|
|
2021-03-30
|
18
|
0
|
18
|
19.45
|
|
2021-03-09
|
0
|
20
|
-20
|
17.75
|
|
2021-03-05
|
20
|
0
|
20
|
18.40
|
|
2021-03-03
|
4
|
0
|
4
|
18.25
|
|
2020-12-24
|
10
|
45
|
-35
|
20.85
|
|
2020-12-23
|
38
|
0
|
38
|
22.00
|
|
2020-06-12
|
0
|
20
|
-20
|
22.10
|
|
2020-04-29
|
4
|
27
|
-23
|
22.25
|
|
2020-04-24
|
25
|
0
|
25
|
20.55
|
|
2020-04-16
|
0
|
10
|
-10
|
17.90
|
|
2020-04-15
|
0
|
30
|
-30
|
18.10
|
|
2020-03-31
|
0
|
0
|
-23
|
16.55
|
|
2020-03-30
|
43
|
0
|
43
|
16.00
|
|
2020-03-23
|
1
|
17
|
-16
|
14.80
|
|
2020-03-20
|
17
|
0
|
17
|
15.70
|
|
2020-03-18
|
0
|
21
|
-21
|
16.45
|
|
2020-03-13
|
31
|
2
|
29
|
18.70
|
|
2020-03-09
|
1
|
54
|
-53
|
20.65
|
|
2020-03-05
|
9
|
0
|
9
|
17.10
|
|
2020-02-06
|
0
|
30
|
-30
|
17.00
|
|
2020-01-30
|
1
|
139
|
-138
|
15.70
|
|
2020-01-20
|
149
|
10
|
139
|
17.00
|
|
2020-01-15
|
0
|
50
|
-50
|
16.55
|
|
2020-01-14
|
51
|
130
|
-79
|
16.50
|
|
2020-01-13
|
130
|
0
|
130
|
16.45
|
|
2020-01-10
|
10
|
101
|
-91
|
16.25
|
|
2020-01-09
|
101
|
10
|
91
|
16.60
|
|
2020-01-02
|
0
|
29
|
-29
|
16.80
|
|
2019-12-25
|
11
|
111
|
-100
|
17.60
|
|
2019-12-23
|
55
|
5
|
50
|
15.70
|
|
2019-10-25
|
0
|
289
|
-289
|
12.00
|
|
2019-10-24
|
289
|
11
|
278
|
12.65
|
|
2019-09-10
|
0
|
7
|
-7
|
11.15
|
|
2019-09-05
|
0
|
13
|
-13
|
11.15
|
|
2019-09-04
|
14
|
0
|
14
|
11.30
|
|
2019-09-02
|
2
|
0
|
2
|
9.85
|
| 合計 | 1313 | 1487 | -197 | |
