| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-27
|
12
|
19
|
-7
|
77.60
|
|
2025-01-20
|
2
|
11
|
-9
|
115.50
|
|
2025-01-08
|
2
|
66
|
-64
|
126.00
|
|
2024-11-27
|
6
|
0
|
6
|
116.50
|
|
2024-09-06
|
16
|
7
|
9
|
146.00
|
|
2024-07-10
|
3
|
19
|
-16
|
154.50
|
|
2024-07-09
|
26
|
9
|
17
|
149.50
|
|
2024-05-15
|
56
|
114
|
-58
|
155.50
|
|
2024-04-29
|
33
|
10
|
23
|
158.50
|
|
2024-01-17
|
0
|
12
|
-12
|
140.00
|
|
2024-01-16
|
0
|
20
|
-20
|
137.00
|
|
2024-01-11
|
22
|
0
|
22
|
130.00
|
|
2024-01-09
|
0
|
20
|
-20
|
118.00
|
|
2023-10-23
|
26
|
4
|
22
|
41.20
|
|
2023-09-20
|
23
|
0
|
23
|
37.80
|
|
2023-09-19
|
1
|
19
|
-18
|
37.95
|
|
2023-09-07
|
0
|
30
|
-30
|
34.55
|
|
2023-09-05
|
38
|
1
|
37
|
33.90
|
|
2023-07-06
|
0
|
10
|
-10
|
36.05
|
|
2023-05-19
|
2
|
0
|
2
|
31.50
|
|
2023-05-03
|
0
|
18
|
-18
|
32.10
|
|
2023-05-02
|
19
|
0
|
19
|
32.55
|
|
2023-03-02
|
0
|
21
|
-21
|
34.25
|
|
2023-02-03
|
2
|
27
|
-25
|
33.85
|
|
2023-01-11
|
2
|
0
|
2
|
31.85
|
|
2023-01-09
|
3
|
0
|
3
|
31.80
|
|
2023-01-03
|
0
|
7
|
-7
|
31.25
|
|
2022-12-29
|
0
|
7
|
-7
|
30.25
|
|
2022-12-12
|
0
|
3
|
-3
|
33.35
|
|
2022-12-08
|
0
|
20
|
-20
|
33.80
|
|
2022-12-06
|
0
|
19
|
-19
|
34.50
|
|
2022-12-02
|
22
|
1
|
21
|
34.60
|
|
2022-11-11
|
0
|
15
|
-15
|
33.40
|
|
2022-11-01
|
26
|
9
|
17
|
32.10
|
|
2022-10-21
|
1
|
19
|
-18
|
30.25
|
|
2022-10-06
|
39
|
3
|
36
|
34.50
|
|
2022-10-05
|
30
|
3
|
27
|
33.30
|
|
2022-09-27
|
10
|
0
|
10
|
32.40
|
|
2022-09-23
|
0
|
5
|
-5
|
33.85
|
|
2022-08-26
|
0
|
45
|
-45
|
39.25
|
|
2022-08-18
|
13
|
0
|
13
|
39.80
|
|
2022-08-15
|
33
|
2
|
31
|
40.20
|
|
2022-07-25
|
0
|
6
|
-6
|
38.00
|
|
2022-07-21
|
2
|
16
|
-14
|
39.40
|
|
2022-07-20
|
16
|
1
|
15
|
38.30
|
|
2022-07-13
|
5
|
0
|
5
|
34.40
|
|
2022-07-08
|
0
|
18
|
-18
|
35.35
|
|
2022-07-06
|
20
|
2
|
18
|
34.80
|
|
2022-06-28
|
2
|
21
|
-19
|
36.70
|
|
2022-06-22
|
0
|
10
|
-10
|
36.10
|
|
2022-06-21
|
10
|
0
|
10
|
37.70
|
|
2022-06-06
|
1
|
10
|
-9
|
46.25
|
|
2022-05-25
|
10
|
2
|
8
|
46.00
|
|
2022-05-20
|
1
|
10
|
-9
|
46.75
|
|
2022-05-11
|
0
|
16
|
-16
|
43.20
|
|
2022-05-06
|
0
|
15
|
-15
|
46.20
|
|
2022-05-05
|
33
|
1
|
32
|
47.40
|
|
2022-04-19
|
2
|
19
|
-17
|
51.70
|
|
2022-02-24
|
0
|
11
|
-11
|
51.10
|
|
2022-02-23
|
20
|
10
|
10
|
54.00
|
|
2022-02-15
|
10
|
0
|
10
|
54.40
|
|
2021-11-01
|
0
|
34
|
-34
|
55.50
|
|
2021-10-13
|
1
|
15
|
-14
|
42.85
|
|
2021-09-30
|
0
|
10
|
-10
|
46.20
|
|
2021-09-28
|
11
|
4
|
7
|
49.00
|
|
2021-07-06
|
3
|
30
|
-27
|
44.45
|
|
2021-06-11
|
5
|
33
|
-28
|
46.35
|
|
2021-06-10
|
25
|
3
|
22
|
43.95
|
|
2021-03-16
|
0
|
15
|
-15
|
46.25
|
|
2021-03-09
|
30
|
3
|
27
|
38.20
|
|
2020-12-22
|
0
|
38
|
-38
|
19.75
|
|
2020-12-11
|
0
|
76
|
-76
|
22.00
|
|
2020-11-23
|
15
|
0
|
15
|
19.40
|
|
2020-11-13
|
5
|
0
|
5
|
17.55
|
|
2020-10-29
|
0
|
6
|
-6
|
17.65
|
|
2020-10-19
|
10
|
0
|
10
|
18.90
|
|
2020-07-06
|
29
|
0
|
29
|
19.00
|
|
2020-06-17
|
0
|
14
|
-14
|
14.35
|
|
2020-06-15
|
10
|
0
|
10
|
12.85
|
|
2020-05-08
|
0
|
3
|
-3
|
12.10
|
|
2020-02-24
|
0
|
10
|
-10
|
13.70
|
|
2020-02-19
|
10
|
0
|
10
|
13.80
|
|
2020-02-13
|
11
|
0
|
11
|
13.60
|
|
2020-02-12
|
3
|
0
|
3
|
13.70
|
|
2020-01-13
|
0
|
1
|
-1
|
13.85
|
|
2019-11-29
|
0
|
2
|
-2
|
13.75
|
|
2019-11-13
|
0
|
2
|
-2
|
14.25
|
|
2019-09-16
|
0
|
5
|
-5
|
14.85
|
| 合計 | 768 | 1067 | -299 | |
