點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 21.9%
10日大漲率 21.9%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
1
0
1
55.00
2026-03-20
1
0
1
57.70
2026-01-27
0
2
-2
56.90
2026-01-23
2
0
2
57.10
2025-07-18
0
2
-2
68.90
2025-07-17
0
2
-2
69.10
2025-06-16
0
0
0
70.10
2025-05-21
2
0
2
70.20
2024-11-01
1
8
-7
75.10
2024-10-01
3
77
-74
69.90
2024-08-08
3
0
3
65.70
2024-06-11
19
0
19
66.60
2024-06-07
2
0
2
65.10
2024-04-19
28
0
28
73.40
2024-04-12
0
23
-23
68.10
2024-04-11
23
0
23
66.90
2024-02-16
28
9
19
69.00
2023-04-13
10
18
-8
46.75
2022-12-29
7
1
6
61.50
2022-04-25
0
19
-19
43.60
2022-04-20
7
1
6
45.15
2022-04-18
2
7
-5
44.90
2022-04-15
7
1
6
44.55
2022-04-08
12
4
8
47.50
2022-04-06
0
7
-7
46.30
2022-03-24
3
7
-4
40.75
2022-03-23
3
15
-12
40.90
2022-03-21
0
20
-20
40.40
2022-02-24
1
14
-13
39.35
2022-02-14
9
0
9
38.50
2022-02-11
3
15
-12
39.40
2022-02-07
12
0
12
35.15
2022-01-19
1
9
-8
35.20
2021-12-24
0
7
-7
31.55
2021-11-19
2
16
-14
26.70
2021-11-17
0
5
-5
24.35
2021-10-15
1
0
1
20.35
2021-09-16
0
7
-7
24.00
2021-04-09
3
0
3
18.35
2021-03-22
0
1
-1
17.75
2021-03-19
0
1
-1
17.70
2021-03-15
1
8
-7
17.55
2021-01-08
0
3
-3
13.70
2020-12-18
0
3
-3
13.10
2020-12-04
6
0
6
12.90
2020-11-30
3
0
3
11.85
2020-08-21
0
0
0
12.10
2020-08-11
0
5
-5
12.65
2020-08-10
5
0
5
13.00
2020-06-10
0
1
-1
12.70
2020-03-03
0
3
-3
14.20
2020-01-17
0
1
-1
14.90
2019-12-20
0
1
-1
15.30
2019-08-19
0
5
-5
11.00
2019-08-12
0
6
-6
10.30
合計 211 334 -123