| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
68
|
155
|
-87
|
70.70
|
|
2025-11-25
|
17
|
53
|
-36
|
65.30
|
|
2025-11-24
|
7
|
51
|
-44
|
61.60
|
|
2025-11-12
|
42
|
1
|
41
|
65.80
|
|
2025-11-10
|
49
|
2
|
47
|
62.30
|
|
2025-07-07
|
38
|
1
|
37
|
47.80
|
|
2025-06-24
|
21
|
1
|
20
|
52.60
|
|
2025-06-04
|
2
|
103
|
-101
|
48.25
|
|
2025-06-03
|
5
|
102
|
-97
|
47.60
|
|
2025-05-28
|
4
|
40
|
-36
|
50.50
|
|
2025-05-26
|
3
|
39
|
-36
|
53.60
|
|
2025-05-23
|
7
|
39
|
-32
|
52.00
|
|
2025-04-17
|
47
|
15
|
32
|
40.25
|
|
2025-04-16
|
174
|
38
|
136
|
41.50
|
|
2025-04-11
|
90
|
29
|
61
|
37.10
|
|
2025-03-19
|
26
|
164
|
-138
|
64.60
|
|
2025-03-04
|
167
|
59
|
108
|
47.50
|
|
2025-02-27
|
51
|
5
|
46
|
46.20
|
|
2025-02-26
|
37
|
0
|
37
|
45.85
|
|
2025-02-05
|
25
|
3
|
22
|
47.30
|
|
2025-02-04
|
47
|
8
|
39
|
46.80
|
|
2025-02-03
|
39
|
1
|
38
|
46.80
|
|
2025-01-06
|
3
|
53
|
-50
|
51.00
|
|
2025-01-03
|
3
|
51
|
-48
|
50.50
|
|
2025-01-02
|
14
|
201
|
-187
|
51.30
|
|
2024-12-23
|
26
|
247
|
-221
|
53.00
|
|
2024-11-14
|
185
|
1
|
184
|
36.35
|
|
2024-11-07
|
17
|
213
|
-196
|
43.80
|
|
2024-11-04
|
30
|
256
|
-226
|
43.70
|
|
2024-08-19
|
0
|
5
|
-5
|
21.55
|
|
2024-07-05
|
54
|
0
|
54
|
23.75
|
|
2024-06-14
|
0
|
41
|
-41
|
23.05
|
|
2024-06-13
|
30
|
0
|
30
|
23.00
|
|
2024-05-20
|
12
|
0
|
12
|
24.95
|
|
2024-05-16
|
29
|
0
|
29
|
24.65
|
|
2024-05-10
|
6
|
0
|
6
|
23.00
|
|
2024-05-09
|
39
|
0
|
39
|
22.85
|
|
2024-04-16
|
21
|
2
|
19
|
24.55
|
|
2024-04-11
|
21
|
2
|
19
|
26.95
|
|
2024-03-29
|
21
|
1
|
20
|
23.05
|
|
2024-03-28
|
40
|
1
|
39
|
23.00
|
|
2024-03-26
|
25
|
0
|
25
|
21.90
|
|
2024-03-22
|
76
|
0
|
76
|
|
|
2024-03-19
|
80
|
0
|
80
|
20.35
|
|
2024-03-15
|
11
|
0
|
11
|
20.20
|
|
2024-03-13
|
21
|
0
|
21
|
19.90
|
|
2024-01-26
|
24
|
51
|
-27
|
21.05
|
|
2024-01-22
|
0
|
18
|
-18
|
20.20
|
|
2024-01-11
|
72
|
17
|
55
|
21.15
|
|
2023-10-19
|
0
|
2
|
-2
|
17.00
|
|
2023-08-09
|
0
|
2
|
-2
|
18.05
|
|
2023-07-11
|
9
|
0
|
9
|
18.60
|
|
2023-07-07
|
45
|
2
|
43
|
19.00
|
|
2023-06-02
|
20
|
0
|
20
|
21.15
|
|
2023-04-25
|
104
|
0
|
104
|
22.10
|
|
2023-04-20
|
11
|
84
|
-73
|
24.45
|
|
2023-04-10
|
0
|
25
|
-25
|
22.75
|
|
2023-04-07
|
0
|
25
|
-25
|
22.55
|
|
2023-04-06
|
0
|
54
|
-54
|
22.55
|
|
2023-02-20
|
20
|
0
|
20
|
16.90
|
|
2023-02-10
|
0
|
15
|
-15
|
16.70
|
|
2023-02-07
|
3
|
0
|
3
|
16.35
|
|
2023-02-06
|
5
|
0
|
5
|
16.25
|
|
2023-02-03
|
5
|
0
|
5
|
16.25
|
|
2022-12-28
|
0
|
2
|
-2
|
15.40
|
|
2022-12-20
|
20
|
0
|
20
|
15.65
|
|
2022-12-19
|
10
|
0
|
10
|
16.10
|
|
2022-12-15
|
0
|
10
|
-10
|
16.15
|
|
2022-11-23
|
0
|
24
|
-24
|
16.15
|
|
2022-11-10
|
13
|
0
|
13
|
15.90
|
|
2022-11-08
|
6
|
0
|
6
|
15.90
|
|
2022-10-26
|
0
|
2
|
-2
|
14.90
|
|
2022-09-26
|
0
|
10
|
-10
|
15.50
|
|
2022-09-08
|
0
|
8
|
-8
|
17.35
|
|
2022-09-05
|
13
|
0
|
13
|
17.95
|
|
2022-09-02
|
0
|
7
|
-7
|
18.70
|
|
2022-08-23
|
1
|
10
|
-9
|
17.80
|
|
2022-08-22
|
7
|
0
|
7
|
18.05
|
|
2022-07-01
|
51
|
3
|
48
|
15.70
|
|
2022-06-30
|
74
|
5
|
69
|
16.85
|
|
2022-06-29
|
41
|
0
|
41
|
17.80
|
|
2022-06-28
|
12
|
1
|
11
|
18.70
|
|
2022-04-21
|
0
|
10
|
-10
|
24.30
|
|
2022-04-12
|
10
|
0
|
10
|
25.10
|
|
2022-04-11
|
90
|
0
|
90
|
25.65
|
|
2022-04-07
|
0
|
17
|
-17
|
26.05
|
|
2022-03-31
|
2
|
90
|
-88
|
27.20
|
|
2022-03-25
|
1
|
125
|
-124
|
28.10
|
|
2022-03-15
|
60
|
0
|
60
|
23.05
|
|
2022-03-14
|
20
|
0
|
20
|
24.05
|
|
2022-03-10
|
0
|
10
|
-10
|
24.00
|
|
2022-02-25
|
40
|
0
|
40
|
25.10
|
|
2022-02-10
|
3
|
91
|
-88
|
31.70
|
|
2022-01-20
|
0
|
50
|
-50
|
30.30
|
|
2022-01-13
|
50
|
0
|
50
|
28.10
|
|
2021-12-29
|
8
|
136
|
-128
|
31.80
|
|
2021-12-23
|
15
|
101
|
-86
|
31.10
|
|
2021-12-22
|
12
|
214
|
-202
|
30.80
|
|
2021-12-21
|
8
|
124
|
-116
|
30.40
|
|
2021-12-06
|
1
|
94
|
-93
|
24.20
|
|
2021-11-11
|
50
|
0
|
50
|
19.90
|
|
2021-10-28
|
15
|
0
|
15
|
18.20
|
|
2021-10-27
|
45
|
0
|
45
|
17.90
|
|
2021-10-25
|
10
|
0
|
10
|
17.70
|
|
2021-10-22
|
20
|
0
|
20
|
17.45
|
|
2021-09-29
|
0
|
3
|
-3
|
17.50
|
|
2021-07-12
|
22
|
99
|
-77
|
22.90
|
|
2021-06-11
|
0
|
9
|
-9
|
20.10
|
|
2021-05-05
|
10
|
0
|
10
|
20.85
|
|
2021-05-04
|
20
|
0
|
20
|
20.15
|
|
2021-03-17
|
13
|
0
|
13
|
17.40
|
|
2021-02-25
|
0
|
15
|
-15
|
17.40
|
|
2021-01-28
|
20
|
1
|
19
|
15.70
|
|
2021-01-25
|
0
|
9
|
-9
|
16.00
|
|
2021-01-21
|
49
|
0
|
49
|
15.50
|
|
2021-01-19
|
14
|
0
|
14
|
16.15
|
|
2021-01-15
|
43
|
0
|
43
|
15.90
|
|
2021-01-06
|
52
|
3
|
49
|
16.70
|
|
2020-12-25
|
0
|
15
|
-15
|
16.75
|
|
2020-12-21
|
0
|
22
|
-22
|
16.30
|
|
2020-12-15
|
0
|
10
|
-10
|
16.15
|
|
2020-12-10
|
13
|
90
|
-77
|
16.50
|
|
2020-12-03
|
32
|
0
|
32
|
17.75
|
|
2020-11-20
|
10
|
53
|
-43
|
17.65
|
|
2020-11-19
|
51
|
15
|
36
|
18.00
|
|
2020-11-10
|
25
|
0
|
25
|
17.50
|
|
2020-11-09
|
64
|
0
|
64
|
17.55
|
|
2020-09-30
|
22
|
1
|
21
|
15.75
|
|
2020-08-11
|
40
|
4
|
36
|
12.40
|
|
2020-07-02
|
45
|
0
|
45
|
10.85
|
|
2020-06-16
|
6
|
488
|
-482
|
11.40
|
|
2020-04-29
|
0
|
10
|
-10
|
9.31
|
|
2020-04-20
|
0
|
138
|
-138
|
8.82
|
|
2020-04-17
|
0
|
97
|
-97
|
8.82
|
|
2020-02-25
|
1
|
0
|
1
|
8.31
|
|
2020-01-31
|
5
|
0
|
5
|
8.42
|
|
2020-01-30
|
20
|
0
|
20
|
8.50
|
|
2019-10-30
|
30
|
0
|
30
|
10.00
|
|
2019-10-29
|
50
|
0
|
50
|
10.10
|
|
2019-09-03
|
29
|
0
|
29
|
9.44
|
| 合計 | 3442 | 4504 | -1062 | |
