點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

吉茂 (1587)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 17.5%
10日大漲率 15%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
10
0
10
29.10
2026-05-05
0
10
-10
32.80
2026-05-04
0
30
-30
32.30
2026-04-23
0
65
-65
33.75
2026-04-16
15
0
15
35.00
2026-04-08
8
0
8
37.30
2026-04-07
10
3
7
37.15
2026-01-02
6
0
6
49.95
2025-12-24
22
3
19
52.60
2025-12-19
18
0
18
51.70
2025-12-15
15
0
15
45.00
2025-12-03
0
30
-30
44.70
2025-12-02
0
16
-16
43.05
2025-12-01
9
0
9
42.20
2025-11-25
32
4
28
42.45
2025-11-24
44
8
36
44.15
2025-11-20
0
7
-7
41.70
2025-11-19
16
0
16
40.75
2025-11-07
0
13
-13
41.35
2025-11-06
11
2
9
40.15
2025-11-05
7
0
7
40.60
2025-03-27
3
0
3
34.00
2025-03-24
0
5
-5
34.60
2024-10-30
0
10
-10
40.40
2024-10-24
0
5
-5
41.60
2024-09-18
7
0
7
42.85
2024-09-06
5
0
5
44.85
2024-07-10
0
11
-11
57.00
2024-07-08
11
0
11
58.00
2024-07-02
17
0
17
62.80
2024-03-06
0
9
-9
25.15
2023-12-06
0
2
-2
22.90
2023-11-30
3
0
3
22.35
2023-11-23
0
3
-3
22.60
2023-11-09
2
0
2
22.80
2023-06-14
0
8
-8
22.35
2023-06-09
1
0
1
22.00
2023-06-08
2
0
2
22.00
2023-06-06
5
0
5
22.00
2023-04-19
2
0
2
22.90
2023-03-27
2
0
2
23.20
2022-08-25
0
4
-4
26.20
2022-07-29
0
13
-13
25.80
2022-07-28
3
0
3
24.60
2022-07-18
6
0
6
24.70
2022-02-23
3
0
3
25.55
2021-11-24
3
0
3
25.70
2021-09-29
0
20
-20
26.35
2021-09-08
20
0
20
24.70
2021-04-27
0
8
-8
32.45
2021-03-29
20
0
20
28.55
2020-09-14
2
22
-20
26.60
2020-09-11
0
30
-30
25.05
2020-09-02
53
2
51
28.65
2020-08-19
0
10
-10
20.90
2020-08-18
11
0
11
20.45
2020-08-13
1
44
-43
21.60
2020-08-04
5
0
5
19.05
2020-07-16
9
0
9
17.95
2020-07-14
23
0
23
18.05
2019-11-04
1
0
1
16.85
2019-08-12
0
2
-2
19.00
合計 443 399 44