點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹光 (2380)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 18.9%
10日大漲率 24.3%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
20
0
20
5.33
2026-05-29
20
0
20
5.39
2026-05-05
1
15
-14
6.08
2026-04-08
25
0
25
5.51
2026-04-02
0
34
-34
5.30
2026-03-26
15
0
15
6.02
2026-03-24
0
15
-15
6.40
2026-02-25
19
0
19
4.85
2026-02-03
0
6
-6
4.92
2026-01-27
15
0
15
4.99
2026-01-20
10
0
10
5.11
2026-01-02
2
0
2
4.62
2025-12-16
1
0
1
4.93
2025-09-25
1
0
1
5.42
2025-09-12
0
8
-8
6.05
2025-09-05
8
0
8
6.35
2025-08-07
0
1
-1
4.09
2025-06-16
0
1
-1
3.57
2025-05-12
1
0
1
3.85
2025-04-22
0
4
-4
3.73
2025-04-21
1
0
1
3.68
2024-11-25
0
5
-5
4.57
2024-08-29
0
1
-1
6.48
2024-08-28
5
0
5
6.43
2024-07-01
0
2
-2
7.09
2024-04-24
0
3
-3
6.67
2024-04-11
0
2
-2
6.75
2024-03-20
0
4
-4
6.58
2024-02-26
7
0
7
7.01
2024-01-29
3
0
3
6.45
2024-01-19
0
2
-2
6.57
2024-01-15
0
1
-1
6.74
2023-12-15
0
36
-36
6.67
2023-12-08
31
0
31
6.44
2023-11-15
5
0
5
9.20
2023-11-10
5
0
5
9.37
2023-10-12
2
0
2
9.42
2023-07-12
6
145
-139
10.40
2023-07-07
157
4
153
11.25
2023-06-15
0
20
-20
10.15
2023-04-18
0
30
-30
10.40
2023-04-11
21
0
21
10.25
2023-02-24
20
0
20
10.75
2023-02-16
10
0
10
10.90
2023-02-15
0
19
-19
10.90
2023-01-16
11
0
11
10.30
2022-12-29
11
0
11
11.20
2022-12-26
9
0
9
11.65
2022-09-28
0
75
-75
10.90
2022-08-23
10
1
9
12.25
2022-08-22
11
1
10
12.15
2022-08-17
15
3
12
12.60
2022-06-17
11
0
11
10.20
2022-04-27
61
0
61
10.25
2022-03-02
0
16
-16
13.15
2021-11-16
1
8
-7
10.05
2021-09-30
1
25
-24
10.05
2021-09-08
0
20
-20
10.55
2021-08-19
0
10
-10
10.75
2021-05-19
2
100
-98
11.60
2021-01-11
61
0
61
8.14
合計 615 617 -2