點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶宏 (3141)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 26.8%
10日大漲率 17.1%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-11
10
0
10
46.75
2025-09-03
2
0
2
51.50
2025-09-01
10
0
10
50.40
2025-07-14
0
3
-3
59.00
2024-08-27
0
5
-5
81.00
2024-07-18
15
0
15
96.60
2024-07-12
5
0
5
96.50
2024-04-30
0
5
-5
84.30
2024-04-11
7
0
7
78.20
2024-04-02
0
5
-5
78.50
2024-03-07
0
8
-8
85.80
2024-03-05
0
12
-12
89.00
2024-02-27
0
5
-5
88.10
2024-02-20
9
0
9
92.20
2024-02-05
6
0
6
88.90
2024-02-01
0
11
-11
90.70
2024-01-29
0
5
-5
92.40
2024-01-08
8
0
8
95.50
2023-10-20
0
5
-5
88.00
2023-06-29
5
0
5
98.30
2022-12-09
10
0
10
87.60
2021-12-14
0
170
-170
260.00
2021-11-29
7
29
-22
249.50
2021-11-23
32
1
31
255.00
2021-11-22
71
3
68
262.00
2021-11-18
94
13
81
252.50
2021-11-16
77
7
70
242.50
2021-11-15
13
113
-100
251.50
2021-10-18
59
11
48
170.00
2021-10-15
52
4
48
158.50
2021-10-08
9
115
-106
167.50
2021-09-07
13
106
-93
162.00
2021-08-30
10
49
-39
150.00
2021-08-27
172
23
149
151.00
2021-03-31
14
60
-46
73.10
2021-03-30
80
24
56
74.10
2021-03-24
0
53
-53
66.80
2021-03-23
5
89
-84
67.00
2021-03-22
6
59
-53
68.50
2021-02-22
161
1
160
51.70
2021-02-19
104
10
94
51.00
2021-02-01
2
30
-28
41.30
2021-01-21
0
10
-10
38.75
2021-01-20
0
15
-15
39.40
2021-01-15
0
20
-20
40.00
2021-01-12
1
30
-29
39.65
2021-01-11
0
30
-30
40.80
2020-12-22
13
71
-58
39.30
2020-12-18
0
38
-38
44.10
2020-12-16
64
7
57
43.45
2020-12-11
64
6
58
43.50
2020-12-10
107
18
89
44.00
2020-10-22
0
15
-15
29.15
2020-09-07
12
2
10
29.50
2020-08-17
0
6
-6
25.85
2020-07-17
2
10
-8
25.10
2020-05-29
3
0
3
23.00
2020-03-02
7
0
7
24.20
2020-02-10
2
0
2
25.45
2019-10-03
0
3
-3
32.15
2019-08-29
0
13
-13
33.90
2019-08-02
13
0
13
31.00
合計 1356 1328 28