點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

虹冠電 (3257)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 30.3%
10日大漲率 33.3%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-08
0
20
-20
62.30
2025-11-28
20
0
20
61.10
2025-03-31
0
15
-15
53.00
2025-03-28
0
15
-15
54.80
2024-11-22
0
2
-2
61.10
2024-11-07
10
0
10
62.30
2024-09-23
16
0
16
55.80
2024-09-19
5
0
5
51.20
2024-09-03
2
0
2
52.10
2024-04-01
0
45
-45
72.80
2024-03-29
0
80
-80
71.40
2024-01-23
0
3
-3
73.80
2024-01-10
0
4
-4
70.70
2023-12-22
0
10
-10
71.20
2023-11-10
0
7
-7
68.90
2023-08-28
12
0
12
73.50
2023-08-04
18
0
18
77.50
2023-07-26
5
0
5
68.50
2023-07-25
20
0
20
69.20
2023-07-24
10
0
10
68.40
2023-07-21
10
0
10
70.80
2023-03-06
0
5
-5
49.25
2022-07-07
0
2
-2
49.20
2022-02-07
5
0
5
64.70
2022-01-26
0
5
-5
64.20
2022-01-18
0
5
-5
65.90
2022-01-14
0
5
-5
64.80
2022-01-10
0
5
-5
66.40
2022-01-04
20
0
20
69.70
2021-12-07
0
12
-12
66.50
2021-08-12
11
1
10
73.10
2021-05-11
0
12
-12
73.90
2021-05-06
1
10
-9
76.50
2021-05-04
1
11
-10
78.80
2021-05-03
0
20
-20
81.30
2021-04-19
0
10
-10
84.40
2021-04-13
0
20
-20
85.50
2021-04-09
31
0
31
89.60
2021-01-20
0
17
-17
73.80
2021-01-18
17
0
17
77.80
2020-11-27
0
3
-3
72.80
2020-11-25
0
5
-5
73.40
2020-10-27
0
5
-5
71.00
2020-10-20
0
2
-2
70.40
2020-09-25
0
15
-15
64.10
2020-08-26
0
3
-3
71.70
2020-08-20
0
25
-25
70.00
2020-08-07
30
0
30
80.70
2020-08-06
15
0
15
82.30
2020-07-10
0
10
-10
84.70
2020-07-07
1
25
-24
87.00
2020-07-02
0
10
-10
82.40
2020-06-17
11
0
11
80.30
2020-06-12
0
20
-20
79.30
2020-05-27
20
1
19
70.50
2020-05-08
0
18
-18
61.40
2020-05-06
8
0
8
57.20
2020-04-29
14
0
14
55.00
2020-04-13
5
0
5
52.10
2020-04-07
15
0
15
48.00
2020-03-25
5
0
5
47.10
2020-03-24
7
0
7
46.45
2020-03-20
2
0
2
46.00
2020-03-02
0
2
-2
53.60
2020-01-20
3
0
3
59.20
2020-01-09
2
0
2
57.70
2019-12-18
1
0
1
59.10
2019-12-06
0
2
-2
58.50
合計 353 487 -134