| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
18
|
-14
|
41.50
|
|
2026-05-21
|
0
|
3
|
-3
|
39.35
|
|
2026-05-18
|
4
|
0
|
4
|
38.30
|
|
2026-05-15
|
1
|
4
|
-3
|
37.30
|
|
2026-05-07
|
11
|
2
|
9
|
40.55
|
|
2026-05-04
|
11
|
25
|
-14
|
42.35
|
|
2026-04-09
|
1
|
11
|
-10
|
34.75
|
|
2026-04-01
|
2
|
9
|
-7
|
33.35
|
|
2026-03-25
|
1
|
6
|
-5
|
32.45
|
|
2026-03-19
|
2
|
19
|
-17
|
33.30
|
|
2026-03-17
|
1
|
18
|
-17
|
34.20
|
|
2026-03-12
|
0
|
6
|
-6
|
30.45
|
|
2026-03-10
|
5
|
0
|
5
|
27.95
|
|
2026-03-09
|
7
|
0
|
7
|
27.20
|
|
2026-03-03
|
0
|
4
|
-4
|
30.05
|
|
2026-03-02
|
0
|
12
|
-12
|
31.00
|
|
2026-02-26
|
1
|
5
|
-4
|
31.15
|
|
2026-02-25
|
0
|
7
|
-7
|
31.30
|
|
2026-02-24
|
3
|
15
|
-12
|
30.60
|
|
2026-02-23
|
1
|
6
|
-5
|
30.35
|
|
2026-02-11
|
0
|
6
|
-6
|
30.30
|
|
2026-02-06
|
10
|
0
|
10
|
29.75
|
|
2026-02-03
|
4
|
11
|
-7
|
30.65
|
|
2026-01-30
|
2
|
0
|
2
|
31.55
|
|
2026-01-23
|
9
|
0
|
9
|
33.75
|
|
2026-01-21
|
14
|
2
|
12
|
34.50
|
|
2026-01-07
|
7
|
2
|
5
|
28.15
|
|
2025-12-19
|
11
|
0
|
11
|
27.65
|
|
2025-12-18
|
0
|
5
|
-5
|
26.95
|
|
2025-12-12
|
2
|
12
|
-10
|
27.80
|
|
2025-12-10
|
9
|
1
|
8
|
28.20
|
|
2025-12-08
|
18
|
2
|
16
|
29.20
|
|
2025-12-05
|
6
|
18
|
-12
|
29.55
|
|
2025-12-04
|
2
|
12
|
-10
|
28.40
|
|
2025-11-26
|
0
|
15
|
-15
|
24.20
|
|
2025-11-21
|
10
|
0
|
10
|
22.50
|
|
2025-11-19
|
3
|
0
|
3
|
22.20
|
|
2025-11-12
|
1
|
6
|
-5
|
23.60
|
|
2025-11-11
|
0
|
2
|
-2
|
23.10
|
|
2025-11-04
|
3
|
0
|
3
|
22.05
|
|
2025-10-31
|
3
|
0
|
3
|
22.60
|
|
2025-10-17
|
5
|
0
|
5
|
23.15
|
|
2025-10-16
|
0
|
7
|
-7
|
23.50
|
|
2025-10-15
|
1
|
10
|
-9
|
23.30
|
|
2025-10-09
|
4
|
0
|
4
|
23.50
|
|
2025-10-08
|
5
|
0
|
5
|
22.90
|
|
2025-10-03
|
15
|
0
|
15
|
23.40
|
|
2025-10-01
|
15
|
0
|
15
|
23.85
|
|
2025-09-26
|
2
|
0
|
2
|
23.95
|
|
2025-09-18
|
0
|
5
|
-5
|
24.95
|
|
2025-08-26
|
0
|
1
|
-1
|
26.35
|
|
2025-08-06
|
2
|
0
|
2
|
28.90
|
|
2025-07-28
|
0
|
10
|
-10
|
26.35
|
|
2025-07-08
|
3
|
0
|
3
|
25.70
|
|
2025-06-23
|
0
|
2
|
-2
|
26.35
|
|
2025-06-17
|
0
|
1
|
-1
|
27.85
|
|
2025-06-09
|
0
|
2
|
-2
|
28.25
|
|
2025-06-06
|
0
|
3
|
-3
|
27.80
|
|
2025-05-27
|
2
|
0
|
2
|
29.45
|
|
2025-05-21
|
0
|
2
|
-2
|
30.45
|
|
2025-05-19
|
2
|
15
|
-13
|
30.65
|
|
2025-05-12
|
0
|
2
|
-2
|
31.55
|
|
2025-05-02
|
8
|
0
|
8
|
33.80
|
|
2025-04-29
|
1
|
26
|
-25
|
31.80
|
|
2025-04-21
|
0
|
0
|
0
|
28.00
|
|
2025-04-16
|
8
|
4
|
4
|
28.40
|
|
2025-04-15
|
8
|
0
|
8
|
28.55
|
|
2025-04-08
|
19
|
0
|
19
|
25.80
|
|
2025-04-02
|
3
|
0
|
3
|
31.80
|
|
2025-03-31
|
8
|
0
|
8
|
30.20
|
|
2025-03-27
|
3
|
10
|
-7
|
36.70
|
|
2025-03-13
|
5
|
0
|
5
|
38.30
|
|
2025-03-11
|
0
|
1
|
-1
|
39.15
|
|
2025-03-07
|
0
|
2
|
-2
|
39.40
|
|
2025-03-04
|
2
|
0
|
2
|
38.90
|
|
2025-02-25
|
2
|
0
|
2
|
39.90
|
|
2025-02-11
|
0
|
3
|
-3
|
38.50
|
|
2025-01-02
|
2
|
0
|
2
|
40.80
|
|
2024-12-31
|
0
|
3
|
-3
|
41.20
|
|
2024-12-24
|
1
|
8
|
-7
|
42.15
|
|
2024-12-09
|
2
|
13
|
-11
|
43.15
|
|
2024-12-06
|
1
|
4
|
-3
|
43.80
|
|
2024-11-26
|
5
|
0
|
5
|
45.35
|
|
2024-09-11
|
3
|
7
|
-4
|
48.25
|
|
2024-09-05
|
8
|
2
|
6
|
49.50
|
|
2024-08-16
|
0
|
8
|
-8
|
54.20
|
|
2024-08-15
|
0
|
7
|
-7
|
53.20
|
|
2024-08-14
|
1
|
26
|
-25
|
52.70
|
|
2024-08-05
|
16
|
0
|
16
|
46.75
|
|
2024-08-02
|
7
|
0
|
7
|
51.90
|
|
2024-08-01
|
20
|
3
|
17
|
54.10
|
|
2024-07-31
|
13
|
0
|
13
|
52.70
|
|
2024-07-23
|
5
|
0
|
5
|
55.10
|
|
2024-07-12
|
9
|
0
|
9
|
56.60
|
|
2024-07-11
|
14
|
0
|
14
|
58.20
|
|
2024-06-26
|
2
|
11
|
-9
|
61.70
|
|
2024-06-18
|
12
|
2
|
10
|
61.10
|
|
2024-05-09
|
5
|
32
|
-27
|
53.30
|
|
2024-04-29
|
19
|
0
|
19
|
47.80
|
|
2024-04-26
|
14
|
3
|
11
|
47.60
|
|
2024-04-16
|
12
|
1
|
11
|
47.40
|
|
2024-03-27
|
1
|
10
|
-9
|
50.40
|
|
2024-03-14
|
12
|
0
|
12
|
50.70
|
|
2024-01-23
|
10
|
0
|
10
|
44.60
|
|
2024-01-05
|
0
|
5
|
-5
|
44.40
|
|
2023-09-26
|
16
|
0
|
16
|
40.50
|
|
2023-08-23
|
3
|
49
|
-46
|
45.20
|
|
2023-08-22
|
119
|
63
|
56
|
46.80
|
|
2023-08-09
|
8
|
0
|
8
|
43.05
|
|
2023-04-27
|
0
|
10
|
-10
|
26.70
|
|
2023-04-24
|
5
|
0
|
5
|
26.95
|
|
2023-04-12
|
0
|
7
|
-7
|
28.75
|
|
2023-04-10
|
16
|
0
|
16
|
27.70
|
|
2023-02-07
|
0
|
4
|
-4
|
24.25
|
|
2023-01-13
|
10
|
0
|
10
|
22.75
|
|
2023-01-10
|
0
|
2
|
-2
|
23.05
|
|
2022-11-09
|
0
|
11
|
-11
|
25.40
|
|
2022-11-04
|
8
|
0
|
8
|
23.30
|
|
2022-10-26
|
2
|
0
|
2
|
20.90
|
|
2022-10-20
|
5
|
0
|
5
|
21.55
|
|
2022-10-18
|
0
|
4
|
-4
|
22.70
|
|
2022-10-11
|
11
|
0
|
11
|
22.60
|
|
2022-08-17
|
44
|
13
|
31
|
31.70
|
|
2022-08-10
|
17
|
4
|
13
|
28.60
|
|
2022-07-22
|
16
|
0
|
16
|
23.90
|
|
2022-07-13
|
1
|
37
|
-36
|
25.40
|
|
2022-06-24
|
11
|
1
|
10
|
20.70
|
|
2022-06-22
|
8
|
0
|
8
|
19.60
|
|
2022-05-30
|
1
|
20
|
-19
|
20.15
|
|
2022-05-23
|
0
|
26
|
-26
|
19.85
|
|
2022-04-07
|
3
|
0
|
3
|
17.95
|
|
2022-04-06
|
1
|
0
|
1
|
18.15
|
|
2022-03-30
|
1
|
0
|
1
|
18.30
|
|
2022-03-28
|
2
|
0
|
2
|
18.20
|
|
2022-03-23
|
0
|
7
|
-7
|
18.80
|
|
2022-03-08
|
7
|
0
|
7
|
17.70
|
|
2022-03-07
|
8
|
0
|
8
|
18.35
|
|
2022-02-21
|
1
|
0
|
1
|
18.90
|
|
2022-02-11
|
0
|
4
|
-4
|
19.10
|
|
2022-02-09
|
0
|
2
|
-2
|
18.45
|
|
2022-01-26
|
2
|
0
|
2
|
17.70
|
|
2022-01-25
|
1
|
0
|
1
|
17.75
|
|
2022-01-13
|
6
|
0
|
6
|
18.35
|
|
2021-12-14
|
3
|
0
|
3
|
18.55
|
|
2021-10-04
|
5
|
0
|
5
|
17.05
|
|
2021-09-07
|
10
|
2
|
8
|
17.45
|
|
2021-09-06
|
0
|
8
|
-8
|
16.60
|
|
2021-07-12
|
0
|
1
|
-1
|
17.25
|
|
2021-07-05
|
0
|
1
|
-1
|
16.55
|
|
2021-04-19
|
0
|
2
|
-2
|
17.05
|
|
2021-04-15
|
2
|
1
|
1
|
16.25
|
|
2021-04-07
|
0
|
1
|
-1
|
16.00
|
|
2021-03-19
|
0
|
19
|
-19
|
16.05
|
|
2021-03-17
|
5
|
0
|
5
|
16.05
|
|
2021-03-08
|
7
|
2
|
5
|
16.45
|
|
2021-03-05
|
0
|
1
|
-1
|
16.25
|
|
2021-02-24
|
0
|
5
|
-5
|
16.35
|
|
2020-12-17
|
0
|
1
|
-1
|
15.80
|
|
2020-12-02
|
0
|
7
|
-7
|
15.55
|
|
2020-11-17
|
0
|
3
|
-3
|
15.80
|
|
2020-11-06
|
0
|
0
|
0
|
15.55
|
|
2020-11-03
|
0
|
0
|
0
|
15.60
|
|
2020-10-23
|
0
|
1
|
-1
|
15.65
|
|
2020-10-12
|
3
|
0
|
3
|
16.20
|
|
2020-09-28
|
0
|
1
|
-1
|
15.95
|
|
2020-09-11
|
0
|
5
|
-5
|
16.20
|
|
2020-09-04
|
2
|
0
|
2
|
16.25
|
|
2020-09-03
|
3
|
0
|
3
|
16.15
|
|
2020-08-28
|
5
|
0
|
5
|
16.15
|
|
2020-08-14
|
0
|
6
|
-6
|
14.15
|
|
2020-08-13
|
0
|
14
|
-14
|
14.10
|
|
2020-08-12
|
0
|
3
|
-3
|
14.25
|
|
2020-08-11
|
0
|
27
|
-27
|
14.25
|
|
2020-08-10
|
0
|
2
|
-2
|
14.20
|
|
2020-08-07
|
0
|
8
|
-8
|
13.90
|
|
2020-08-05
|
0
|
3
|
-3
|
14.30
|
|
2020-08-04
|
1
|
0
|
1
|
14.05
|
|
2020-08-03
|
2
|
0
|
2
|
13.95
|
|
2020-07-29
|
1
|
0
|
1
|
13.95
|
|
2020-07-24
|
0
|
13
|
-13
|
13.95
|
|
2020-07-21
|
2
|
0
|
2
|
15.15
|
|
2020-07-16
|
0
|
2
|
-2
|
14.80
|
|
2020-07-14
|
3
|
0
|
3
|
14.75
|
|
2020-07-13
|
2
|
0
|
2
|
14.95
|
|
2020-06-30
|
1
|
0
|
1
|
14.95
|
|
2020-06-29
|
5
|
0
|
5
|
14.80
|
|
2020-06-24
|
15
|
0
|
15
|
15.00
|
|
2020-06-23
|
4
|
0
|
4
|
15.00
|
|
2020-06-22
|
2
|
0
|
2
|
15.10
|
|
2020-06-19
|
24
|
0
|
24
|
15.00
|
|
2020-06-18
|
12
|
0
|
12
|
14.80
|
|
2020-06-16
|
13
|
0
|
13
|
15.10
|
|
2020-06-10
|
4
|
0
|
4
|
15.30
|
|
2020-04-28
|
0
|
3
|
-3
|
15.30
|
|
2020-04-27
|
1
|
0
|
1
|
15.00
|
|
2020-03-23
|
3
|
0
|
3
|
11.15
|
|
2019-09-24
|
0
|
1
|
-1
|
19.35
|
|
2019-09-09
|
0
|
1
|
-1
|
19.60
|
|
2019-09-06
|
0
|
1
|
-1
|
19.55
|
|
2019-09-04
|
2
|
0
|
2
|
19.75
|
|
2019-07-30
|
0
|
1
|
-1
|
19.75
|
| 合計 | 961 | 925 | 36 | |
