點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

致和證 (5864)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 19%
10日大漲率 23.8%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
40
-40
18.05
2025-11-20
0
56
-56
15.20
2025-11-19
0
13
-13
14.90
2025-11-18
0
21
-21
15.10
2025-09-17
0
40
-40
13.45
2025-09-10
18
0
18
14.15
2025-09-09
12
0
12
13.90
2025-08-06
0
5
-5
12.40
2025-07-31
5
0
5
12.00
2025-07-18
10
0
10
12.15
2025-01-20
0
12
-12
14.00
2025-01-02
10
0
10
14.60
2024-08-21
0
19
-19
19.20
2024-01-26
0
10
-10
17.15
2024-01-03
0
19
-19
17.00
2023-12-28
0
9
-9
17.20
2023-12-21
0
10
-10
16.90
2023-05-24
11
0
11
19.60
2023-05-16
0
42
-42
17.80
2023-05-11
0
23
-23
17.95
2023-04-11
0
20
-20
14.50
2023-03-31
35
0
35
14.10
2023-03-30
23
0
23
13.95
2023-03-29
9
0
9
13.90
2023-03-20
0
30
-30
13.25
2023-03-16
20
0
20
12.80
2023-03-14
10
2
8
13.85
2023-01-12
0
0
0
10.25
2023-01-05
0
0
0
10.25
2022-12-13
0
10
-10
10.50
2022-09-02
0
16
-16
11.50
2022-07-22
0
1
-1
10.35
2022-07-21
1
0
1
10.30
2022-07-15
6
0
6
9.75
2022-04-06
0
2
-2
17.05
2022-03-29
0
5
-5
16.95
2022-03-07
0
2
-2
16.15
2022-01-18
0
60
-60
17.70
2022-01-13
0
30
-30
18.40
2022-01-05
90
0
90
19.40
2021-08-04
6
0
6
18.40
2021-01-27
0
10
-10
14.70
2021-01-06
0
83
-83
15.60
2021-01-05
0
115
-115
15.65
2021-01-04
198
0
198
15.55
2020-11-24
0
10
-10
9.66
2020-11-11
10
0
10
9.47
2020-08-19
1
0
1
9.29
2020-03-25
0
3
-3
7.10
2020-03-17
0
1
-1
7.32
2019-11-13
0
3
-3
9.60
2019-10-18
0
4
-4
9.40
2019-10-15
0
1
-1
9.39
2019-09-25
0
0
0
9.35
2019-09-24
0
9
-9
9.40
2019-09-23
0
2
-2
9.35
2019-09-12
0
2
-2
9.42
2019-08-12
0
6
-6
8.99
2019-07-31
3
0
3
9.18
2019-07-29
4
0
4
9.12
2019-07-25
3
0
3
9.22
2019-07-18
0
2
-2
9.46
合計 485 748 -263