| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
0
|
17
|
-17
|
12.05
|
|
2025-12-02
|
1
|
0
|
1
|
9.71
|
|
2025-12-01
|
0
|
1
|
-1
|
9.72
|
|
2025-11-28
|
1
|
0
|
1
|
9.75
|
|
2025-06-24
|
0
|
2
|
-2
|
10.85
|
|
2025-06-09
|
0
|
3
|
-3
|
11.95
|
|
2025-04-10
|
3
|
0
|
3
|
9.79
|
|
2024-12-23
|
0
|
3
|
-3
|
13.70
|
|
2024-10-11
|
0
|
50
|
-50
|
13.95
|
|
2024-09-12
|
0
|
4
|
-4
|
13.30
|
|
2024-09-11
|
2
|
0
|
2
|
13.20
|
|
2024-08-30
|
1
|
24
|
-23
|
14.70
|
|
2024-08-22
|
0
|
4
|
-4
|
14.20
|
|
2024-08-21
|
12
|
8
|
4
|
14.15
|
|
2024-08-05
|
26
|
0
|
26
|
13.80
|
|
2024-07-30
|
0
|
6
|
-6
|
14.90
|
|
2024-07-19
|
16
|
6
|
10
|
15.35
|
|
2024-02-29
|
3
|
23
|
-20
|
16.30
|
|
2024-02-26
|
9
|
52
|
-43
|
16.50
|
|
2023-12-06
|
14
|
0
|
14
|
11.80
|
|
2023-10-06
|
0
|
1
|
-1
|
11.15
|
|
2023-08-07
|
0
|
15
|
-15
|
11.65
|
|
2023-07-31
|
0
|
10
|
-10
|
11.90
|
|
2023-05-19
|
0
|
10
|
-10
|
11.50
|
|
2023-05-09
|
10
|
1
|
9
|
11.45
|
|
2023-04-27
|
0
|
10
|
-10
|
11.55
|
|
2023-04-14
|
10
|
0
|
10
|
11.95
|
|
2023-03-31
|
11
|
0
|
11
|
11.80
|
|
2023-02-17
|
0
|
26
|
-26
|
10.45
|
|
2023-02-14
|
0
|
1
|
-1
|
10.25
|
|
2023-02-13
|
7
|
0
|
7
|
10.20
|
|
2023-02-10
|
14
|
1
|
13
|
10.25
|
|
2023-02-09
|
4
|
0
|
4
|
10.35
|
|
2023-01-17
|
0
|
6
|
-6
|
9.94
|
|
2023-01-16
|
6
|
0
|
6
|
9.94
|
|
2023-01-12
|
4
|
0
|
4
|
10.05
|
|
2022-12-30
|
0
|
12
|
-12
|
9.95
|
|
2022-12-22
|
0
|
4
|
-4
|
10.10
|
|
2022-12-21
|
0
|
4
|
-4
|
9.97
|
|
2022-12-20
|
21
|
0
|
21
|
9.93
|
|
2022-12-16
|
5
|
0
|
5
|
10.25
|
|
2022-12-14
|
6
|
18
|
-12
|
10.55
|
|
2022-12-13
|
0
|
26
|
-26
|
10.30
|
|
2022-12-08
|
5
|
0
|
5
|
10.20
|
|
2022-12-07
|
40
|
13
|
27
|
10.20
|
|
2022-12-06
|
8
|
20
|
-12
|
10.30
|
|
2022-12-05
|
2
|
42
|
-40
|
10.50
|
|
2022-12-01
|
15
|
6
|
9
|
10.55
|
|
2022-11-29
|
13
|
0
|
13
|
10.35
|
|
2022-11-24
|
5
|
8
|
-3
|
9.95
|
|
2022-11-22
|
5
|
0
|
5
|
9.79
|
|
2022-11-21
|
7
|
0
|
7
|
9.91
|
|
2022-11-17
|
2
|
20
|
-18
|
9.97
|
|
2022-11-16
|
32
|
2
|
30
|
9.91
|
|
2022-11-15
|
8
|
2
|
6
|
9.91
|
|
2022-11-11
|
6
|
46
|
-40
|
9.91
|
|
2022-11-10
|
4
|
0
|
4
|
9.94
|
|
2022-11-09
|
20
|
10
|
10
|
10.05
|
|
2022-11-08
|
40
|
0
|
40
|
9.82
|
|
2022-11-03
|
10
|
0
|
10
|
9.62
|
|
2022-10-31
|
0
|
12
|
-12
|
9.21
|
|
2022-10-28
|
12
|
0
|
12
|
9.04
|
|
2022-10-25
|
2
|
15
|
-13
|
9.13
|
|
2022-10-24
|
0
|
2
|
-2
|
9.24
|
|
2022-10-21
|
2
|
0
|
2
|
9.19
|
|
2022-10-05
|
12
|
3
|
9
|
10.10
|
|
2022-10-03
|
5
|
0
|
5
|
10.10
|
|
2022-08-09
|
0
|
12
|
-12
|
12.00
|
|
2022-08-05
|
0
|
25
|
-25
|
12.15
|
|
2022-08-04
|
14
|
8
|
6
|
11.05
|
|
2022-08-02
|
12
|
6
|
6
|
11.15
|
|
2022-07-28
|
4
|
0
|
4
|
11.20
|
|
2022-07-27
|
0
|
9
|
-9
|
11.30
|
|
2022-07-26
|
6
|
1
|
5
|
10.95
|
|
2022-07-22
|
1
|
12
|
-11
|
11.30
|
|
2022-07-20
|
15
|
0
|
15
|
10.95
|
|
2022-07-18
|
0
|
10
|
-10
|
10.85
|
|
2022-07-13
|
0
|
4
|
-4
|
10.40
|
|
2022-07-12
|
14
|
0
|
14
|
10.05
|
|
2022-07-01
|
22
|
12
|
10
|
11.60
|
|
2022-06-28
|
10
|
4
|
6
|
12.40
|
|
2022-06-23
|
6
|
34
|
-28
|
13.05
|
|
2022-06-22
|
12
|
0
|
12
|
11.90
|
|
2022-06-21
|
0
|
8
|
-8
|
12.40
|
|
2022-06-20
|
12
|
0
|
12
|
12.15
|
|
2022-05-27
|
0
|
7
|
-7
|
12.55
|
|
2022-05-13
|
0
|
8
|
-8
|
12.15
|
|
2022-05-12
|
8
|
0
|
8
|
12.25
|
|
2022-05-09
|
6
|
0
|
6
|
12.50
|
|
2022-05-05
|
0
|
22
|
-22
|
13.45
|
|
2022-04-29
|
8
|
0
|
8
|
12.90
|
|
2022-04-01
|
0
|
12
|
-12
|
13.10
|
|
2022-03-31
|
0
|
20
|
-20
|
13.00
|
|
2022-03-30
|
15
|
0
|
15
|
13.20
|
|
2022-03-24
|
20
|
0
|
20
|
13.10
|
|
2021-11-24
|
10
|
0
|
10
|
14.70
|
|
2021-10-13
|
15
|
8
|
7
|
13.45
|
|
2021-10-07
|
2
|
20
|
-18
|
14.25
|
|
2021-09-28
|
14
|
0
|
14
|
15.25
|
|
2021-09-16
|
16
|
2
|
14
|
15.35
|
|
2021-09-15
|
6
|
17
|
-11
|
15.70
|
|
2021-05-19
|
10
|
0
|
10
|
9.52
|
|
2020-12-21
|
13
|
0
|
13
|
8.07
|
|
2020-12-08
|
10
|
0
|
10
|
7.89
|
|
2020-11-24
|
0
|
1
|
-1
|
7.33
|
|
2020-11-16
|
1
|
0
|
1
|
7.18
|
|
2020-11-12
|
0
|
2
|
-2
|
7.15
|
|
2020-11-11
|
1
|
0
|
1
|
7.26
|
|
2020-11-09
|
1
|
0
|
1
|
7.50
|
|
2020-08-25
|
0
|
1
|
-1
|
6.25
|
|
2020-08-19
|
1
|
21
|
-20
|
6.29
|
|
2020-08-18
|
0
|
1
|
-1
|
6.26
|
|
2020-08-14
|
6
|
1
|
5
|
6.24
|
|
2020-07-31
|
10
|
1
|
9
|
6.46
|
|
2020-07-30
|
6
|
0
|
6
|
6.45
|
|
2020-07-23
|
0
|
2
|
-2
|
6.47
|
|
2020-07-20
|
0
|
1
|
-1
|
6.64
|
|
2020-07-02
|
1
|
0
|
1
|
6.76
|
|
2020-06-29
|
1
|
0
|
1
|
6.66
|
|
2020-05-18
|
1
|
0
|
1
|
5.63
|
|
2020-04-28
|
0
|
2
|
-2
|
5.42
|
|
2020-04-27
|
2
|
0
|
2
|
5.41
|
|
2020-04-23
|
1
|
0
|
1
|
5.32
|
|
2020-04-20
|
0
|
1
|
-1
|
5.44
|
|
2020-03-31
|
0
|
0
|
-1
|
4.72
|
|
2020-03-30
|
1
|
2
|
-1
|
4.85
|
|
2020-03-06
|
0
|
1
|
-1
|
6.72
|
|
2020-03-05
|
1
|
0
|
1
|
6.73
|
|
2020-02-24
|
0
|
1
|
-1
|
6.69
|
|
2020-02-21
|
1
|
0
|
1
|
6.73
|
|
2020-02-20
|
0
|
1
|
-1
|
6.73
|
|
2020-02-19
|
1
|
0
|
1
|
6.70
|
|
2020-02-17
|
0
|
2
|
-2
|
6.70
|
|
2020-02-12
|
0
|
1
|
-1
|
6.80
|
|
2020-02-11
|
1
|
0
|
1
|
6.79
|
|
2020-02-06
|
0
|
0
|
0
|
6.74
|
|
2019-11-29
|
0
|
10
|
-10
|
6.94
|
|
2019-10-30
|
0
|
16
|
-16
|
6.85
|
|
2019-09-20
|
10
|
0
|
10
|
7.09
|
| 合計 | 769 | 878 | -110 | |
