| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
3
|
20
|
-17
|
73.30
|
|
2026-03-09
|
11
|
0
|
11
|
72.70
|
|
2026-02-23
|
0
|
10
|
-10
|
83.70
|
|
2026-02-05
|
10
|
0
|
10
|
84.00
|
|
2025-12-23
|
0
|
9
|
-9
|
75.50
|
|
2025-11-05
|
21
|
1
|
20
|
86.20
|
|
2025-09-17
|
14
|
0
|
14
|
68.10
|
|
2025-07-16
|
0
|
41
|
-41
|
70.20
|
|
2025-07-04
|
0
|
10
|
-10
|
70.70
|
|
2025-07-03
|
0
|
10
|
-10
|
72.40
|
|
2025-07-02
|
0
|
20
|
-20
|
70.90
|
|
2025-06-27
|
0
|
20
|
-20
|
71.90
|
|
2025-06-04
|
0
|
11
|
-11
|
71.50
|
|
2025-06-03
|
0
|
10
|
-10
|
70.00
|
|
2025-06-02
|
1
|
20
|
-19
|
69.60
|
|
2025-05-29
|
0
|
10
|
-10
|
72.10
|
|
2025-01-14
|
1
|
11
|
-10
|
77.40
|
|
2024-12-19
|
3
|
0
|
3
|
79.70
|
|
2024-11-25
|
0
|
11
|
-11
|
80.30
|
|
2024-11-18
|
15
|
0
|
15
|
75.40
|
|
2024-10-28
|
1
|
15
|
-14
|
88.80
|
|
2024-10-09
|
5
|
50
|
-45
|
92.00
|
|
2024-08-14
|
45
|
0
|
45
|
80.80
|
|
2024-08-12
|
11
|
0
|
11
|
80.30
|
|
2024-08-09
|
30
|
1
|
29
|
80.20
|
|
2024-08-06
|
1
|
30
|
-29
|
73.60
|
|
2024-05-20
|
0
|
52
|
-52
|
85.90
|
|
2024-03-06
|
1
|
50
|
-49
|
85.30
|
|
2024-01-11
|
12
|
1
|
11
|
75.60
|
|
2023-11-29
|
10
|
63
|
-53
|
87.60
|
|
2023-11-03
|
56
|
9
|
47
|
72.50
|
|
2023-09-08
|
2
|
18
|
-16
|
56.60
|
|
2023-07-14
|
0
|
5
|
-5
|
56.00
|
|
2023-03-20
|
5
|
0
|
5
|
56.80
|
|
2022-11-08
|
1
|
13
|
-12
|
47.10
|
|
2022-10-25
|
6
|
0
|
6
|
39.20
|
|
2022-05-23
|
0
|
2
|
-2
|
51.80
|
|
2022-04-06
|
8
|
0
|
8
|
60.80
|
|
2022-04-01
|
11
|
0
|
11
|
61.20
|
|
2022-03-31
|
9
|
0
|
9
|
60.50
|
|
2021-11-16
|
0
|
13
|
-13
|
56.80
|
|
2021-11-10
|
12
|
2
|
10
|
56.10
|
|
2021-03-02
|
2
|
21
|
-19
|
70.50
|
|
2021-02-23
|
35
|
1
|
34
|
78.60
|
|
2021-02-18
|
52
|
0
|
52
|
76.50
|
|
2021-01-27
|
2
|
25
|
-23
|
78.30
|
|
2021-01-25
|
7
|
60
|
-53
|
79.00
|
|
2021-01-21
|
2
|
51
|
-49
|
73.80
|
|
2021-01-20
|
4
|
65
|
-61
|
75.70
|
|
2021-01-18
|
6
|
62
|
-56
|
76.20
|
|
2021-01-07
|
0
|
43
|
-43
|
71.30
|
|
2020-12-30
|
11
|
143
|
-132
|
70.50
|
|
2020-12-24
|
265
|
7
|
258
|
60.90
|
|
2020-12-22
|
2
|
98
|
-96
|
55.60
|
|
2020-12-21
|
4
|
54
|
-50
|
57.10
|
|
2020-12-09
|
148
|
62
|
86
|
54.00
|
|
2020-12-08
|
66
|
1
|
65
|
51.90
|
|
2020-12-03
|
50
|
5
|
45
|
55.70
|
|
2020-11-23
|
39
|
0
|
39
|
55.00
|
|
2020-11-11
|
3
|
123
|
-120
|
53.10
|
|
2020-11-04
|
128
|
9
|
119
|
48.80
|
|
2020-10-27
|
3
|
45
|
-42
|
46.45
|
|
2020-10-26
|
1
|
33
|
-32
|
46.40
|
|
2020-10-23
|
10
|
80
|
-70
|
47.65
|
|
2020-10-16
|
18
|
124
|
-106
|
42.40
|
|
2020-09-25
|
0
|
50
|
-50
|
34.60
|
|
2020-09-24
|
0
|
50
|
-50
|
35.85
|
|
2020-09-21
|
0
|
58
|
-58
|
38.40
|
|
2020-09-18
|
0
|
54
|
-54
|
39.15
|
|
2020-09-15
|
128
|
17
|
111
|
38.25
|
|
2020-09-14
|
33
|
7
|
26
|
39.20
|
|
2020-09-10
|
135
|
9
|
126
|
38.95
|
|
2020-09-07
|
2
|
67
|
-65
|
37.85
|
|
2020-09-03
|
81
|
0
|
81
|
37.65
|
|
2020-09-02
|
44
|
4
|
40
|
38.00
|
|
2020-08-20
|
0
|
101
|
-101
|
31.30
|
|
2020-08-18
|
0
|
15
|
-15
|
34.70
|
|
2020-08-12
|
40
|
0
|
40
|
36.30
|
|
2020-08-11
|
120
|
0
|
120
|
35.50
|
|
2020-08-07
|
157
|
5
|
152
|
35.50
|
|
2020-01-14
|
32
|
0
|
32
|
37.30
|
|
2019-11-29
|
0
|
35
|
-35
|
36.95
|
|
2019-11-28
|
10
|
0
|
10
|
36.90
|
|
2019-11-26
|
25
|
1
|
24
|
37.15
|
| 合計 | 1970 | 2123 | -153 | |
