| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
11
|
-11
|
83.20
|
|
2026-01-16
|
0
|
13
|
-13
|
84.10
|
|
2026-01-15
|
5
|
0
|
5
|
84.90
|
|
2026-01-14
|
0
|
5
|
-5
|
83.80
|
|
2026-01-12
|
0
|
4
|
-4
|
81.70
|
|
2026-01-09
|
1
|
6
|
-5
|
83.00
|
|
2026-01-08
|
0
|
9
|
-9
|
83.00
|
|
2026-01-07
|
1
|
20
|
-19
|
83.60
|
|
2026-01-02
|
0
|
84
|
-84
|
82.00
|
|
2025-12-31
|
0
|
40
|
-40
|
85.10
|
|
2025-12-26
|
0
|
13
|
-13
|
92.30
|
|
2025-12-23
|
1
|
22
|
-21
|
90.70
|
|
2025-12-16
|
8
|
0
|
8
|
86.00
|
|
2025-12-15
|
20
|
0
|
20
|
85.10
|
|
2025-12-09
|
0
|
20
|
-20
|
82.00
|
|
2025-12-04
|
0
|
12
|
-12
|
80.80
|
|
2025-12-03
|
2
|
15
|
-13
|
79.20
|
|
2025-11-28
|
21
|
1
|
20
|
78.60
|
|
2025-11-21
|
30
|
0
|
30
|
68.50
|
|
2025-11-19
|
10
|
0
|
10
|
63.10
|
|
2025-11-17
|
0
|
5
|
-5
|
66.60
|
|
2025-11-14
|
0
|
30
|
-30
|
67.00
|
|
2025-11-12
|
32
|
2
|
30
|
70.30
|
|
2025-11-05
|
0
|
6
|
-6
|
67.10
|
|
2025-11-03
|
0
|
50
|
-50
|
70.40
|
|
2025-10-31
|
0
|
37
|
-37
|
70.20
|
|
2025-10-30
|
15
|
0
|
15
|
70.80
|
|
2025-10-29
|
15
|
0
|
15
|
70.00
|
|
2025-10-28
|
19
|
0
|
19
|
66.30
|
|
2025-10-27
|
0
|
36
|
-36
|
65.70
|
|
2025-10-23
|
1
|
30
|
-29
|
64.90
|
|
2025-10-21
|
10
|
0
|
10
|
67.50
|
|
2025-10-17
|
37
|
1
|
36
|
67.00
|
|
2025-10-13
|
16
|
0
|
16
|
70.90
|
|
2025-10-08
|
25
|
8
|
17
|
71.10
|
|
2025-10-07
|
30
|
1
|
29
|
72.70
|
|
2025-10-03
|
40
|
3
|
37
|
71.00
|
|
2025-09-24
|
34
|
1
|
33
|
59.20
|
|
2025-09-23
|
36
|
1
|
35
|
60.00
|
|
2025-09-22
|
29
|
2
|
27
|
56.30
|
|
2025-09-11
|
13
|
0
|
13
|
55.00
|
|
2025-09-09
|
26
|
0
|
26
|
54.50
|
|
2025-09-08
|
15
|
0
|
15
|
53.80
|
|
2025-09-02
|
18
|
0
|
18
|
52.80
|
|
2025-08-29
|
27
|
0
|
27
|
53.70
|
|
2025-07-21
|
0
|
10
|
-10
|
42.50
|
|
2025-07-17
|
1
|
9
|
-8
|
41.65
|
|
2025-07-16
|
17
|
0
|
17
|
41.90
|
|
2025-01-14
|
0
|
10
|
-10
|
62.20
|
|
2024-06-14
|
15
|
0
|
15
|
72.00
|
|
2024-03-25
|
2
|
21
|
-19
|
|
|
2024-03-20
|
20
|
0
|
20
|
59.20
|
|
2023-12-15
|
0
|
1
|
-1
|
21.85
|
|
2023-12-14
|
0
|
17
|
-17
|
21.90
|
|
2023-12-01
|
0
|
15
|
-15
|
21.50
|
|
2023-08-24
|
0
|
6
|
-6
|
20.75
|
|
2023-05-24
|
12
|
0
|
12
|
20.90
|
|
2023-05-23
|
2
|
0
|
2
|
20.75
|
|
2023-05-22
|
1
|
0
|
1
|
20.75
|
|
2023-05-09
|
5
|
0
|
5
|
20.70
|
|
2023-05-08
|
5
|
0
|
5
|
21.80
|
|
2023-05-04
|
20
|
0
|
20
|
21.50
|
|
2023-04-20
|
0
|
5
|
-5
|
20.95
|
|
2023-04-19
|
5
|
0
|
5
|
20.90
|
|
2021-10-25
|
2
|
0
|
2
|
27.00
|
|
2019-11-22
|
0
|
1
|
-1
|
25.40
|
|
2019-11-20
|
0
|
1
|
-1
|
25.75
|
|
2019-10-24
|
0
|
1
|
-1
|
27.45
|
|
2019-09-25
|
0
|
1
|
-1
|
30.20
|
|
2019-09-20
|
0
|
5
|
-5
|
30.50
|
|
2019-08-22
|
0
|
1
|
-1
|
32.20
|
|
2019-08-08
|
0
|
1
|
-1
|
38.60
|
| 合計 | 644 | 593 | 51 | |
