| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-02
|
1
|
4
|
-3
|
76.40
|
|
2025-08-20
|
5
|
10
|
-5
|
79.60
|
|
2025-07-28
|
0
|
10
|
-10
|
73.10
|
|
2025-07-18
|
6
|
1
|
5
|
76.00
|
|
2025-06-04
|
5
|
0
|
5
|
74.70
|
|
2024-11-01
|
3
|
0
|
3
|
67.30
|
|
2024-09-03
|
0
|
7
|
-7
|
66.50
|
|
2024-07-18
|
5
|
0
|
5
|
67.20
|
|
2024-06-03
|
3
|
0
|
3
|
63.90
|
|
2024-03-20
|
5
|
0
|
5
|
68.70
|
|
2024-01-25
|
0
|
3
|
-3
|
68.60
|
|
2023-12-08
|
5
|
0
|
5
|
81.00
|
|
2023-09-14
|
0
|
44
|
-44
|
80.30
|
|
2023-08-29
|
5
|
0
|
5
|
66.70
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-11
|
0
|
5
|
-5
|
64.50
|
|
2023-08-10
|
5
|
0
|
5
|
62.30
|
|
2023-07-25
|
0
|
5
|
-5
|
64.80
|
|
2023-07-24
|
5
|
0
|
5
|
62.90
|
|
2023-07-10
|
7
|
52
|
-45
|
75.20
|
|
2023-04-24
|
5
|
0
|
5
|
62.40
|
|
2023-04-13
|
20
|
0
|
20
|
65.20
|
|
2023-03-31
|
3
|
0
|
3
|
65.60
|
|
2023-03-29
|
2
|
0
|
2
|
65.70
|
|
2023-03-27
|
0
|
5
|
-5
|
67.20
|
|
2023-02-16
|
3
|
0
|
3
|
62.70
|
|
2023-02-13
|
4
|
0
|
4
|
62.10
|
|
2023-02-10
|
8
|
5
|
3
|
63.30
|
|
2023-02-09
|
5
|
0
|
5
|
64.60
|
|
2022-12-26
|
3
|
0
|
3
|
61.20
|
|
2022-12-19
|
5
|
0
|
5
|
64.50
|
|
2022-10-25
|
5
|
0
|
5
|
56.30
|
|
2022-10-14
|
5
|
0
|
5
|
63.40
|
|
2022-10-12
|
5
|
0
|
5
|
66.50
|
|
2022-10-11
|
5
|
0
|
5
|
68.50
|
|
2022-10-06
|
0
|
5
|
-5
|
74.70
|
|
2022-10-05
|
0
|
5
|
-5
|
74.50
|
|
2022-10-03
|
0
|
5
|
-5
|
71.80
|
|
2022-09-29
|
5
|
0
|
5
|
71.30
|
|
2022-09-28
|
5
|
0
|
5
|
68.30
|
|
2022-09-20
|
5
|
0
|
5
|
79.90
|
|
2022-09-12
|
0
|
13
|
-13
|
83.10
|
|
2022-09-08
|
5
|
0
|
5
|
80.00
|
|
2022-09-06
|
5
|
0
|
5
|
79.50
|
|
2022-09-05
|
5
|
0
|
5
|
81.30
|
|
2022-08-31
|
0
|
10
|
-10
|
87.10
|
|
2022-08-30
|
0
|
10
|
-10
|
88.50
|
|
2022-07-28
|
2
|
0
|
2
|
61.30
|
|
2022-07-15
|
1
|
0
|
1
|
59.20
|
|
2022-07-12
|
0
|
1
|
-1
|
54.70
|
|
2022-07-06
|
0
|
2
|
-2
|
54.00
|
|
2022-07-04
|
2
|
0
|
2
|
54.30
|
|
2022-06-17
|
0
|
3
|
-3
|
65.50
|
|
2022-06-02
|
2
|
0
|
2
|
67.20
|
|
2022-04-27
|
5
|
0
|
5
|
66.90
|
|
2022-04-26
|
3
|
0
|
3
|
69.60
|
|
2022-04-20
|
1
|
0
|
1
|
71.60
|
|
2022-03-14
|
0
|
2
|
-2
|
69.60
|
|
2021-12-24
|
2
|
0
|
2
|
72.60
|
|
2021-12-14
|
3
|
0
|
3
|
71.30
|
|
2021-12-13
|
5
|
0
|
5
|
73.70
|
|
2021-11-29
|
3
|
0
|
3
|
71.90
|
|
2021-11-24
|
3
|
0
|
3
|
77.50
|
|
2021-10-19
|
0
|
1
|
-1
|
55.90
|
|
2021-09-22
|
0
|
2
|
-2
|
57.10
|
|
2021-08-12
|
2
|
0
|
2
|
66.50
|
|
2021-08-10
|
5
|
0
|
5
|
66.70
|
|
2021-08-09
|
3
|
0
|
3
|
68.00
|
|
2021-07-06
|
8
|
0
|
8
|
78.10
|
|
2021-04-20
|
5
|
0
|
5
|
103.00
|
|
2021-04-12
|
5
|
0
|
5
|
109.00
|
|
2021-02-19
|
0
|
5
|
-5
|
106.50
|
|
2020-08-12
|
0
|
15
|
-15
|
142.50
|
|
2020-07-21
|
8
|
1
|
7
|
142.00
|
|
2020-07-15
|
26
|
1
|
25
|
145.50
|
|
2020-06-15
|
0
|
8
|
-8
|
131.00
|
|
2020-05-25
|
0
|
10
|
-10
|
138.50
|
|
2020-05-18
|
3
|
26
|
-23
|
132.50
|
|
2020-05-11
|
2
|
20
|
-18
|
145.00
|
|
2020-04-22
|
1
|
17
|
-16
|
117.00
|
|
2020-03-31
|
12
|
12
|
12
|
83.00
|
|
2020-03-25
|
9
|
1
|
8
|
78.50
|
|
2020-03-24
|
8
|
0
|
8
|
71.40
|
|
2020-03-16
|
0
|
21
|
-21
|
93.60
|
|
2020-03-03
|
5
|
0
|
5
|
129.00
|
|
2020-02-05
|
0
|
27
|
-27
|
136.00
|
|
2020-02-04
|
0
|
15
|
-15
|
127.00
|
|
2020-01-31
|
2
|
29
|
-27
|
134.00
|
|
2020-01-08
|
2
|
42
|
-40
|
157.00
|
|
2020-01-07
|
2
|
62
|
-60
|
161.50
|
|
2020-01-06
|
1
|
27
|
-26
|
165.50
|
|
2019-12-25
|
38
|
7
|
31
|
176.00
|
|
2019-12-23
|
8
|
0
|
8
|
166.00
|
|
2019-12-20
|
6
|
0
|
6
|
166.00
|
|
2019-12-13
|
4
|
41
|
-37
|
166.50
|
|
2019-12-11
|
3
|
16
|
-13
|
166.00
|
|
2019-12-10
|
55
|
38
|
17
|
173.00
|
|
2019-12-09
|
38
|
6
|
32
|
172.00
|
|
2019-12-04
|
39
|
4
|
35
|
153.00
|
|
2019-12-03
|
7
|
0
|
7
|
148.00
|
|
2019-11-29
|
17
|
1
|
16
|
148.00
|
|
2019-11-27
|
30
|
1
|
29
|
149.50
|
|
2019-11-26
|
22
|
0
|
22
|
149.50
|
|
2019-11-25
|
3
|
0
|
3
|
143.00
|
|
2019-11-20
|
0
|
15
|
-15
|
144.50
|
|
2019-11-19
|
0
|
10
|
-10
|
147.00
|
|
2019-11-18
|
2
|
36
|
-34
|
145.50
|
|
2019-11-15
|
28
|
3
|
25
|
150.50
|
|
2019-11-11
|
9
|
0
|
9
|
134.00
|
|
2019-11-08
|
3
|
0
|
3
|
134.00
|
|
2019-11-07
|
10
|
1
|
9
|
132.00
|
|
2019-11-04
|
10
|
0
|
10
|
133.00
|
|
2019-10-29
|
0
|
21
|
-21
|
135.50
|
|
2019-10-25
|
25
|
0
|
25
|
138.00
|
|
2019-10-24
|
16
|
0
|
16
|
137.50
|
|
2019-10-15
|
0
|
13
|
-13
|
137.00
|
|
2019-10-14
|
17
|
3
|
14
|
140.50
|
|
2019-10-01
|
0
|
24
|
-24
|
126.00
|
|
2019-09-26
|
10
|
2
|
8
|
128.50
|
|
2019-09-25
|
23
|
4
|
19
|
129.00
|
|
2019-09-23
|
10
|
0
|
10
|
123.50
|
|
2019-09-20
|
21
|
1
|
20
|
125.00
|
|
2019-09-10
|
1
|
9
|
-8
|
121.00
|
|
2019-09-03
|
0
|
25
|
-25
|
134.50
|
|
2019-08-19
|
1
|
20
|
-19
|
117.50
|
|
2019-08-16
|
0
|
19
|
-19
|
107.00
|
|
2019-08-15
|
0
|
30
|
-30
|
110.00
|
|
2019-08-14
|
14
|
0
|
14
|
113.50
|
|
2019-08-13
|
1
|
45
|
-44
|
113.50
|
|
2019-08-12
|
2
|
46
|
-44
|
114.50
|
|
2019-08-08
|
0
|
36
|
-36
|
119.00
|
|
2019-08-05
|
8
|
0
|
8
|
103.00
|
|
2019-07-31
|
6
|
0
|
6
|
107.50
|
|
2019-07-29
|
13
|
0
|
13
|
108.00
|
|
2019-07-25
|
1
|
7
|
-6
|
112.00
|
|
2019-07-24
|
16
|
0
|
16
|
110.00
|
|
2019-07-23
|
0
|
29
|
-29
|
107.50
|
|
2019-07-19
|
9
|
0
|
9
|
108.00
|
|
2019-07-12
|
22
|
2
|
20
|
102.00
|
|
2019-07-10
|
0
|
20
|
-20
|
99.50
|
|
2019-07-09
|
22
|
0
|
22
|
95.30
|
|
2019-07-08
|
30
|
3
|
27
|
94.10
|
|
2019-07-05
|
44
|
6
|
38
|
90.60
|
|
2019-07-04
|
25
|
3
|
22
|
89.70
|
|
2019-07-03
|
8
|
0
|
8
|
85.50
|
|
2019-07-02
|
25
|
1
|
24
|
85.00
|
|
2019-07-01
|
40
|
5
|
35
|
82.80
|
| 合計 | 1051 | 1107 | -44 | |
