| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
71
|
-70
|
55.20
|
|
2026-06-02
|
0
|
15
|
-15
|
50.20
|
|
2026-05-28
|
0
|
20
|
-20
|
48.80
|
|
2026-05-27
|
1
|
5
|
-4
|
50.90
|
|
2026-05-22
|
1
|
14
|
-13
|
52.80
|
|
2026-05-21
|
0
|
83
|
-83
|
52.50
|
|
2026-05-20
|
0
|
25
|
-25
|
48.60
|
|
2026-05-19
|
0
|
49
|
-49
|
46.70
|
|
2026-05-18
|
0
|
60
|
-60
|
46.75
|
|
2026-05-14
|
0
|
312
|
-312
|
48.60
|
|
2026-05-13
|
0
|
18
|
-18
|
44.20
|
|
2026-04-24
|
0
|
20
|
-20
|
46.00
|
|
2026-04-23
|
0
|
24
|
-24
|
50.90
|
|
2026-04-21
|
2
|
35
|
-33
|
56.60
|
|
2026-04-20
|
0
|
70
|
-70
|
53.90
|
|
2026-04-17
|
0
|
30
|
-30
|
49.05
|
|
2026-04-14
|
0
|
19
|
-19
|
46.90
|
|
2026-04-13
|
0
|
130
|
-130
|
47.90
|
|
2026-04-10
|
6
|
22
|
-16
|
44.50
|
|
2026-03-26
|
0
|
10
|
-10
|
46.50
|
|
2026-03-23
|
10
|
0
|
10
|
43.05
|
|
2026-03-19
|
0
|
167
|
-167
|
44.90
|
|
2026-03-18
|
0
|
30
|
-30
|
40.85
|
|
2026-03-13
|
2
|
0
|
2
|
32.40
|
|
2026-03-12
|
28
|
0
|
28
|
32.30
|
|
2026-03-11
|
30
|
0
|
30
|
32.65
|
|
2026-03-10
|
54
|
0
|
54
|
32.60
|
|
2026-03-06
|
8
|
0
|
8
|
36.25
|
|
2026-02-11
|
40
|
5
|
35
|
31.90
|
|
2026-02-09
|
150
|
5
|
145
|
31.20
|
|
2026-02-06
|
15
|
0
|
15
|
34.05
|
|
2026-02-05
|
1
|
0
|
1
|
34.70
|
|
2026-02-04
|
2
|
0
|
2
|
35.40
|
|
2026-01-30
|
7
|
1
|
6
|
35.00
|
|
2026-01-29
|
0
|
13
|
-13
|
35.00
|
|
2026-01-28
|
9
|
0
|
9
|
36.00
|
|
2026-01-27
|
41
|
0
|
41
|
34.55
|
|
2026-01-26
|
3
|
0
|
3
|
35.20
|
|
2026-01-23
|
12
|
0
|
12
|
35.30
|
|
2026-01-21
|
42
|
0
|
42
|
34.50
|
|
2026-01-20
|
30
|
0
|
30
|
35.40
|
|
2026-01-19
|
45
|
0
|
45
|
35.85
|
|
2026-01-16
|
30
|
0
|
30
|
36.40
|
|
2026-01-15
|
75
|
6
|
69
|
36.55
|
|
2026-01-14
|
139
|
1
|
138
|
37.05
|
|
2026-01-05
|
84
|
7
|
77
|
35.10
|
|
2026-01-02
|
77
|
12
|
65
|
38.45
|
|
2025-12-24
|
45
|
0
|
45
|
38.60
|
|
2025-12-23
|
8
|
0
|
8
|
39.45
|
|
2025-12-18
|
24
|
0
|
24
|
36.60
|
|
2025-12-17
|
135
|
0
|
135
|
37.00
|
|
2025-12-16
|
32
|
0
|
32
|
41.10
|
|
2025-12-12
|
29
|
2
|
27
|
34.00
|
|
2025-10-09
|
0
|
2
|
-2
|
14.05
|
|
2025-10-07
|
0
|
4
|
-4
|
14.45
|
|
2025-09-15
|
0
|
6
|
-6
|
15.00
|
|
2025-08-11
|
0
|
0
|
0
|
16.80
|
|
2025-08-01
|
0
|
1
|
-1
|
16.00
|
|
2025-07-17
|
1
|
0
|
1
|
15.95
|
|
2025-04-29
|
1
|
0
|
1
|
14.30
|
|
2025-04-28
|
0
|
3
|
-3
|
13.20
|
|
2025-04-15
|
0
|
4
|
-4
|
14.10
|
|
2025-03-03
|
0
|
1
|
-1
|
19.90
|
|
2024-12-06
|
0
|
4
|
-4
|
22.95
|
|
2024-12-03
|
0
|
6
|
-6
|
23.75
|
|
2024-11-29
|
1
|
0
|
1
|
23.75
|
|
2024-11-22
|
0
|
1
|
-1
|
23.75
|
|
2024-11-19
|
3
|
0
|
3
|
23.60
|
|
2024-11-18
|
3
|
0
|
3
|
23.65
|
|
2024-11-15
|
3
|
0
|
3
|
23.70
|
|
2024-11-12
|
1
|
0
|
1
|
22.35
|
|
2024-11-08
|
2
|
0
|
2
|
22.55
|
|
2024-10-01
|
1
|
0
|
1
|
22.80
|
|
2024-09-30
|
4
|
0
|
4
|
22.65
|
|
2024-09-27
|
4
|
0
|
4
|
21.85
|
|
2024-07-12
|
4
|
0
|
4
|
26.15
|
|
2024-06-25
|
3
|
0
|
3
|
25.40
|
|
2024-04-19
|
0
|
1
|
-1
|
22.70
|
|
2024-04-15
|
0
|
4
|
-4
|
23.35
|
|
2024-04-10
|
4
|
0
|
4
|
24.60
|
|
2024-03-11
|
0
|
8
|
-8
|
24.10
|
|
2024-01-25
|
2
|
0
|
2
|
20.35
|
|
2024-01-05
|
0
|
1
|
-1
|
20.00
|
|
2023-12-11
|
0
|
4
|
-4
|
19.95
|
|
2023-11-07
|
1
|
2
|
-1
|
18.50
|
|
2023-09-19
|
0
|
15
|
-15
|
19.60
|
|
2023-09-15
|
0
|
5
|
-5
|
19.00
|
|
2023-09-12
|
0
|
4
|
-4
|
18.80
|
|
2023-09-07
|
0
|
10
|
-10
|
19.60
|
|
2023-09-06
|
1
|
0
|
1
|
19.00
|
|
2023-08-09
|
2
|
0
|
2
|
19.10
|
|
2023-07-31
|
0
|
3
|
-3
|
20.00
|
|
2023-07-26
|
0
|
5
|
-5
|
19.95
|
|
2023-07-18
|
0
|
32
|
-32
|
20.95
|
|
2023-07-11
|
0
|
5
|
-5
|
19.80
|
|
2023-07-07
|
0
|
12
|
-12
|
20.10
|
|
2023-06-28
|
1
|
1
|
0
|
21.40
|
|
2023-06-09
|
0
|
5
|
-5
|
21.75
|
|
2023-06-07
|
1
|
5
|
-4
|
21.85
|
|
2023-05-24
|
6
|
0
|
6
|
21.10
|
|
2023-05-05
|
0
|
6
|
-6
|
24.50
|
|
2023-04-27
|
0
|
4
|
-4
|
23.75
|
|
2023-04-25
|
5
|
0
|
5
|
22.05
|
|
2023-04-24
|
15
|
0
|
15
|
23.30
|
|
2023-04-21
|
19
|
0
|
19
|
23.05
|
|
2023-04-14
|
41
|
0
|
41
|
25.45
|
|
2023-04-13
|
50
|
0
|
50
|
24.30
|
|
2023-01-10
|
1
|
0
|
1
|
17.10
|
|
2022-05-11
|
0
|
40
|
-40
|
24.35
|
|
2022-05-06
|
2
|
1
|
1
|
19.55
|
|
2022-05-04
|
2
|
0
|
2
|
19.80
|
|
2022-04-26
|
34
|
0
|
34
|
22.05
|
|
2022-04-25
|
4
|
1
|
3
|
22.05
|
|
2022-04-19
|
1
|
1
|
0
|
22.40
|
|
2022-03-15
|
2
|
0
|
2
|
24.15
|
|
2022-03-04
|
0
|
1
|
-1
|
28.55
|
|
2022-01-05
|
3
|
1
|
2
|
27.50
|
|
2021-09-09
|
0
|
2
|
-2
|
18.20
|
|
2021-08-26
|
0
|
5
|
-5
|
17.00
|
|
2021-08-24
|
0
|
3
|
-3
|
17.00
|
|
2021-08-09
|
5
|
0
|
5
|
21.20
|
|
2021-08-02
|
0
|
4
|
-4
|
21.90
|
|
2021-07-28
|
6
|
0
|
6
|
21.40
|
|
2021-07-08
|
2
|
0
|
2
|
22.70
|
|
2021-07-02
|
0
|
5
|
-5
|
22.55
|
|
2021-07-01
|
10
|
0
|
10
|
23.15
|
|
2021-02-25
|
2
|
0
|
2
|
30.90
|
|
2019-11-25
|
0
|
1
|
-1
|
52.90
|
| 合計 | 1471 | 1510 | -39 | |