點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

動力-KY (6591)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 38.2%
10日大漲率 29.4%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
7
0
7
54.60
2026-04-16
18
0
18
58.20
2026-03-05
2
0
2
65.30
2025-11-25
0
5
-5
77.00
2025-10-17
0
5
-5
78.90
2025-07-22
0
12
-12
64.50
2025-07-08
11
2
9
70.00
2025-07-03
21
10
11
70.50
2025-05-20
0
18
-18
74.50
2025-02-19
0
10
-10
59.00
2024-07-23
0
2
-2
52.10
2024-07-18
3
0
3
53.90
2024-07-01
4
0
4
60.60
2024-05-23
0
7
-7
60.30
2023-03-07
0
4
-4
46.95
2022-12-12
0
6
-6
45.10
2022-11-11
5
0
5
40.40
2022-08-19
5
0
5
48.10
2022-06-13
0
5
-5
61.80
2022-06-10
0
20
-20
63.40
2022-06-09
0
6
-6
65.50
2022-05-24
0
16
-16
61.00
2022-05-17
0
5
-5
62.20
2022-05-05
30
0
30
65.30
2022-05-04
10
0
10
66.10
2022-04-27
10
0
10
62.00
2022-04-19
0
5
-5
62.40
2022-04-18
0
61
-61
62.70
2022-04-15
0
34
-34
62.30
2022-04-12
10
0
10
61.70
2022-04-11
23
0
23
62.10
2022-04-08
0
8
-8
61.40
2022-03-30
0
15
-15
62.90
2022-03-24
6
0
6
60.80
2022-03-22
0
11
-11
60.90
2022-03-18
0
10
-10
60.70
2022-03-16
0
16
-16
59.30
2022-03-10
0
10
-10
58.90
2022-02-16
0
34
-34
62.90
2022-02-08
0
15
-15
60.80
2022-01-07
0
8
-8
59.80
2021-12-22
0
16
-16
59.70
2021-09-01
0
5
-5
53.50
2021-08-27
0
2
-2
52.80
2021-08-23
0
15
-15
53.10
2021-08-04
0
18
-18
60.60
2021-07-12
32
0
32
64.30
2021-06-24
0
6
-6
67.10
2021-06-01
0
10
-10
67.50
2021-03-26
30
5
25
65.40
2021-03-25
20
0
20
65.30
2021-03-24
45
0
45
65.90
2021-03-23
86
9
77
67.00
2021-03-22
145
6
139
70.60
2021-03-15
11
0
11
63.30
2020-12-31
0
5
-5
61.60
2020-11-11
5
20
-15
57.50
2020-11-06
5
0
5
52.90
2020-11-04
5
0
5
52.70
2020-11-03
5
0
5
52.30
2020-04-30
2
22
-20
45.90
2020-04-10
0
11
-11
38.40
2020-04-08
2
20
-18
36.95
2020-03-27
20
0
20
33.00
2020-03-26
10
0
10
33.15
2020-03-17
0
10
-10
32.20
2020-01-09
0
12
-12
57.30
2019-11-29
15
10
5
47.90
2019-11-28
12
0
12
48.30
2019-11-14
20
0
20
45.00
2019-10-08
10
0
10
45.05
合計 645 562 83