點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

台生材 (6649)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.8% (7/22 天)
分點戰力評分 (BP Score) 表現平平
-88 pts
5日大漲率 18.2%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
0
0
42.00
2025-07-22
0
2
-2
36.80
2025-07-21
0
10
-10
36.50
2025-07-15
0
14
-14
36.90
2025-07-14
0
60
-60
36.50
2025-07-11
0
2
-2
36.85
2025-07-10
0
10
-10
36.95
2025-07-09
0
20
-20
36.80
2025-07-03
0
15
-15
38.65
2025-07-02
0
25
-25
38.25
2025-06-30
0
15
-15
38.20
2025-06-09
0
44
-44
39.10
2025-06-03
0
1
-1
37.85
2025-06-02
0
9
-9
37.55
2025-05-29
0
10
-10
37.50
2025-05-28
0
21
-21
37.50
2025-05-22
0
40
-40
38.25
2025-05-08
0
13
-13
42.05
2025-05-05
0
52
-52
37.35
2025-05-02
0
5
-5
37.25
2025-04-30
0
1
-1
36.45
2025-04-28
5
0
5
36.40
2025-04-23
0
1
-1
36.45
2025-04-21
0
20
-20
36.60
2025-04-17
0
10
-10
37.00
2025-04-10
10
0
10
33.40
2025-04-08
50
0
50
32.90
2025-04-02
0
3
-3
40.60
2025-04-01
0
8
-8
40.70
2025-03-31
28
3
25
39.00
2025-03-28
9
0
9
40.90
2025-03-25
7
3
4
2025-03-24
9
0
9
40.85
2025-03-20
4
0
4
41.05
2025-03-19
48
0
48
40.60
2025-03-18
10
0
10
40.90
2025-03-17
101
0
101
42.60
2025-03-14
18
0
18
43.90
2025-03-13
20
0
20
43.90
2025-03-12
15
0
15
2025-03-11
1
11
-10
42.95
2025-03-10
37
2
35
42.15
2025-03-07
78
0
78
43.00
2025-01-09
0
0
0
33.75
2024-09-26
0
3
-3
33.80
2024-04-03
0
10
-10
30.75
2024-04-01
14
4
10
32.65
2023-08-10
0
15
-15
34.15
2023-04-25
0
5
-5
40.20
2023-03-16
0
5
-5
39.95
2023-03-09
0
5
-5
42.00
2023-02-09
5
0
5
48.00
2022-09-01
0
5
-5
39.15
2022-07-27
0
3
-3
29.05
2022-07-05
5
0
5
26.15
2022-04-25
1
0
1
24.00
2022-03-09
0
1
-1
22.45
2021-04-14
0
3
-3
31.50
2020-09-14
0
5
-5
31.75
2020-09-09
0
17
-17
32.00
2020-08-03
10
0
10
33.50
2020-07-24
5
0
5
35.25
2020-07-21
5
0
5
33.90
合計 495 511 -16