| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
9
|
-9
|
42.05
|
|
2026-04-15
|
10
|
0
|
10
|
40.80
|
|
2026-03-19
|
0
|
10
|
-10
|
44.15
|
|
2026-03-16
|
0
|
35
|
-35
|
44.30
|
|
2026-03-13
|
0
|
11
|
-11
|
43.10
|
|
2026-02-23
|
25
|
0
|
25
|
43.80
|
|
2026-02-11
|
55
|
2
|
53
|
43.05
|
|
2026-01-09
|
1
|
42
|
-41
|
58.50
|
|
2026-01-08
|
0
|
26
|
-26
|
53.50
|
|
2026-01-07
|
0
|
25
|
-25
|
52.70
|
|
2026-01-02
|
0
|
25
|
-25
|
49.00
|
|
2025-12-30
|
0
|
30
|
-30
|
48.15
|
|
2025-12-29
|
1
|
42
|
-41
|
48.50
|
|
2025-12-26
|
0
|
21
|
-21
|
46.40
|
|
2025-12-22
|
2
|
40
|
-38
|
44.60
|
|
2025-12-18
|
0
|
42
|
-42
|
42.00
|
|
2025-12-17
|
0
|
23
|
-23
|
41.60
|
|
2025-12-12
|
0
|
22
|
-22
|
42.30
|
|
2025-12-09
|
3
|
62
|
-59
|
46.80
|
|
2025-12-04
|
0
|
45
|
-45
|
45.35
|
|
2025-11-20
|
2
|
21
|
-19
|
40.80
|
|
2025-11-19
|
3
|
60
|
-57
|
43.35
|
|
2025-11-18
|
1
|
40
|
-39
|
42.35
|
|
2025-11-07
|
15
|
0
|
15
|
41.90
|
|
2025-11-06
|
55
|
0
|
55
|
43.10
|
|
2025-10-29
|
21
|
1
|
20
|
44.00
|
|
2025-10-28
|
29
|
0
|
29
|
44.45
|
|
2025-10-27
|
36
|
0
|
36
|
45.90
|
|
2025-10-22
|
3
|
37
|
-34
|
48.05
|
|
2025-10-20
|
75
|
1
|
74
|
45.90
|
|
2025-10-13
|
0
|
19
|
-19
|
49.00
|
|
2025-10-09
|
1
|
13
|
-12
|
48.20
|
|
2025-09-26
|
21
|
0
|
21
|
48.40
|
|
2025-09-25
|
26
|
3
|
23
|
50.00
|
|
2025-09-24
|
3
|
22
|
-19
|
52.00
|
|
2025-09-22
|
39
|
3
|
36
|
50.80
|
|
2025-09-17
|
9
|
0
|
9
|
52.70
|
|
2025-09-15
|
20
|
0
|
20
|
52.50
|
|
2025-08-29
|
1
|
41
|
-40
|
55.00
|
|
2025-08-28
|
63
|
3
|
60
|
51.00
|
|
2025-08-27
|
28
|
4
|
24
|
52.00
|
|
2025-08-25
|
8
|
44
|
-36
|
57.20
|
|
2025-08-21
|
18
|
0
|
18
|
50.00
|
|
2025-08-13
|
3
|
59
|
-56
|
52.50
|
|
2025-08-11
|
27
|
0
|
27
|
48.85
|
|
2025-08-06
|
4
|
94
|
-90
|
47.25
|
|
2025-08-04
|
2
|
86
|
-84
|
44.55
|
|
2025-08-01
|
0
|
70
|
-70
|
40.50
|
|
2025-07-30
|
1
|
52
|
-51
|
39.50
|
|
2025-07-29
|
8
|
29
|
-21
|
39.90
|
|
2025-07-28
|
0
|
99
|
-99
|
38.80
|
|
2025-07-25
|
0
|
95
|
-95
|
37.60
|
|
2025-07-23
|
0
|
21
|
-21
|
38.20
|
|
2025-07-18
|
23
|
0
|
23
|
36.70
|
|
2025-07-15
|
14
|
1
|
13
|
37.40
|
|
2025-07-14
|
13
|
0
|
13
|
35.70
|
|
2025-07-11
|
126
|
10
|
116
|
36.20
|
|
2025-07-10
|
40
|
0
|
40
|
37.90
|
|
2025-07-09
|
34
|
0
|
34
|
38.40
|
|
2025-06-20
|
0
|
88
|
-88
|
40.45
|
|
2025-06-19
|
89
|
0
|
89
|
38.30
|
|
2025-06-17
|
12
|
0
|
12
|
39.25
|
|
2025-06-16
|
130
|
0
|
130
|
35.70
|
|
2025-06-04
|
80
|
0
|
80
|
28.75
|
|
2025-06-03
|
29
|
0
|
29
|
29.50
|
|
2025-05-29
|
13
|
0
|
13
|
30.00
|
|
2025-05-28
|
29
|
0
|
29
|
29.65
|
|
2025-05-27
|
29
|
0
|
29
|
29.70
|
|
2025-05-22
|
35
|
0
|
35
|
28.70
|
|
2025-05-21
|
9
|
1
|
8
|
29.20
|
|
2025-05-20
|
15
|
1
|
14
|
29.00
|
|
2025-05-19
|
18
|
0
|
18
|
29.50
|
|
2025-05-16
|
135
|
1
|
134
|
28.85
|
|
2025-05-15
|
61
|
0
|
61
|
29.90
|
|
2025-05-14
|
160
|
0
|
160
|
28.40
|
|
2025-04-28
|
0
|
3
|
-3
|
20.20
|
|
2025-04-21
|
3
|
0
|
3
|
19.50
|
|
2025-03-31
|
0
|
5
|
-5
|
23.70
|
|
2025-03-18
|
2
|
0
|
2
|
26.25
|
|
2025-03-17
|
3
|
0
|
3
|
26.30
|
|
2024-07-30
|
3
|
0
|
3
|
27.60
|
|
2024-01-12
|
3
|
0
|
3
|
34.25
|
|
2024-01-11
|
3
|
0
|
3
|
34.65
|
|
2024-01-08
|
0
|
2
|
-2
|
36.60
|
|
2023-10-23
|
0
|
5
|
-5
|
35.05
|
|
2023-10-20
|
0
|
15
|
-15
|
34.50
|
|
2023-10-05
|
10
|
0
|
10
|
36.15
|
|
2023-10-04
|
5
|
0
|
5
|
36.30
|
|
2023-09-28
|
0
|
4
|
-4
|
37.10
|
|
2023-09-26
|
5
|
0
|
5
|
36.40
|
|
2023-09-22
|
0
|
5
|
-5
|
36.50
|
|
2023-09-15
|
10
|
0
|
10
|
38.20
|
|
2023-09-05
|
0
|
7
|
-7
|
42.35
|
|
2023-08-30
|
0
|
6
|
-6
|
41.15
|
|
2023-08-25
|
0
|
14
|
-14
|
40.15
|
|
2023-08-24
|
50
|
0
|
50
|
40.70
|
|
2023-08-08
|
0
|
6
|
-6
|
46.25
|
|
2023-08-07
|
11
|
0
|
11
|
47.65
|
|
2023-03-21
|
1
|
9
|
-8
|
41.10
|
|
2023-03-16
|
9
|
0
|
9
|
39.70
|
|
2023-03-09
|
0
|
10
|
-10
|
43.55
|
|
2023-03-03
|
16
|
36
|
-20
|
42.25
|
|
2023-02-24
|
0
|
10
|
-10
|
42.90
|
|
2023-02-22
|
0
|
30
|
-30
|
43.20
|
|
2023-02-17
|
24
|
0
|
24
|
43.05
|
|
2023-02-13
|
42
|
6
|
36
|
44.15
|
|
2022-12-08
|
0
|
6
|
-6
|
38.90
|
|
2022-12-06
|
0
|
7
|
-7
|
40.25
|
|
2022-11-21
|
6
|
0
|
6
|
38.00
|
|
2022-11-15
|
9
|
0
|
9
|
38.90
|
|
2022-11-01
|
5
|
0
|
5
|
35.25
|
|
2022-10-28
|
5
|
0
|
5
|
34.00
|
|
2022-10-21
|
10
|
0
|
10
|
36.70
|
|
2022-09-21
|
6
|
0
|
6
|
36.05
|
|
2022-04-11
|
0
|
45
|
-45
|
41.60
|
|
2021-12-15
|
0
|
5
|
-5
|
37.80
|
|
2021-12-02
|
0
|
5
|
-5
|
37.65
|
|
2021-11-17
|
0
|
10
|
-10
|
37.10
|
|
2021-11-05
|
0
|
5
|
-5
|
36.20
|
|
2021-11-03
|
0
|
6
|
-6
|
36.35
|
|
2021-11-02
|
0
|
20
|
-20
|
36.00
|
|
2021-10-29
|
5
|
23
|
-18
|
38.45
|
|
2021-10-08
|
0
|
10
|
-10
|
32.05
|
|
2021-10-05
|
0
|
2
|
-2
|
32.30
|
|
2021-09-30
|
24
|
0
|
24
|
34.00
|
|
2021-09-01
|
10
|
3
|
7
|
35.60
|
|
2021-08-12
|
6
|
0
|
6
|
36.35
|
|
2021-08-05
|
0
|
6
|
-6
|
37.25
|
|
2021-06-08
|
11
|
0
|
11
|
37.45
|
|
2021-06-03
|
20
|
1
|
19
|
37.20
|
|
2021-05-26
|
0
|
1
|
-1
|
29.60
|
|
2021-05-24
|
17
|
0
|
17
|
29.90
|
|
2021-05-19
|
7
|
0
|
7
|
29.35
|
|
2021-05-18
|
15
|
1
|
14
|
29.40
|
|
2021-02-22
|
0
|
6
|
-6
|
35.20
|
|
2021-02-19
|
0
|
4
|
-4
|
34.50
|
|
2021-02-02
|
4
|
0
|
4
|
32.80
|
|
2020-10-23
|
0
|
1
|
-1
|
29.05
|
|
2020-08-10
|
0
|
2
|
-2
|
29.90
|
|
2020-08-04
|
2
|
0
|
2
|
29.90
|
|
2020-05-18
|
0
|
2
|
-2
|
31.40
|
|
2019-12-26
|
0
|
1
|
-1
|
42.10
|
|
2019-12-11
|
0
|
3
|
-3
|
42.00
|
|
2019-11-25
|
1
|
0
|
1
|
43.95
|
|
2019-11-07
|
0
|
10
|
-10
|
44.85
|
|
2019-10-31
|
10
|
1
|
9
|
46.00
|
|
2019-10-30
|
5
|
0
|
5
|
43.55
|
|
2019-08-15
|
0
|
4
|
-4
|
49.90
|
|
2019-08-08
|
8
|
0
|
8
|
50.40
|
|
2019-08-02
|
0
|
10
|
-10
|
51.70
|
|
2019-07-30
|
0
|
10
|
-10
|
51.30
|
|
2019-07-29
|
5
|
0
|
5
|
51.60
|
|
2019-07-26
|
4
|
0
|
4
|
52.00
|
|
2019-07-03
|
10
|
0
|
10
|
52.80
|
| 合計 | 2118 | 1914 | 204 | |
