| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
8
|
-8
|
123.50
|
|
2025-01-13
|
20
|
0
|
20
|
172.50
|
|
2025-01-09
|
44
|
0
|
44
|
188.00
|
|
2025-01-08
|
10
|
0
|
10
|
199.00
|
|
2025-01-02
|
21
|
0
|
21
|
203.00
|
|
2024-12-31
|
16
|
0
|
16
|
213.00
|
|
2024-12-30
|
16
|
0
|
16
|
216.00
|
|
2024-12-20
|
21
|
1
|
20
|
209.50
|
|
2024-11-21
|
32
|
118
|
-86
|
184.50
|
|
2024-11-18
|
33
|
12
|
21
|
173.00
|
|
2024-11-13
|
7
|
41
|
-34
|
187.00
|
|
2024-11-12
|
34
|
6
|
28
|
170.00
|
|
2024-11-11
|
28
|
96
|
-68
|
177.50
|
|
2024-11-08
|
28
|
52
|
-24
|
167.00
|
|
2024-11-07
|
12
|
20
|
-8
|
164.00
|
|
2024-11-06
|
26
|
63
|
-37
|
163.00
|
|
2024-11-04
|
46
|
20
|
26
|
158.00
|
|
2024-11-01
|
15
|
33
|
-18
|
166.00
|
|
2024-10-29
|
24
|
6
|
18
|
168.50
|
|
2024-10-28
|
24
|
10
|
14
|
173.00
|
|
2024-10-25
|
26
|
5
|
21
|
175.50
|
|
2024-10-24
|
20
|
4
|
16
|
180.50
|
|
2024-10-23
|
4
|
10
|
-6
|
185.00
|
|
2024-10-22
|
22
|
2
|
20
|
183.50
|
|
2024-10-21
|
8
|
48
|
-40
|
189.00
|
|
2024-10-18
|
60
|
6
|
54
|
179.50
|
|
2024-10-17
|
17
|
33
|
-16
|
193.00
|
|
2024-10-16
|
23
|
10
|
13
|
188.50
|
|
2024-10-14
|
10
|
36
|
-26
|
191.00
|
|
2024-10-04
|
27
|
8
|
19
|
184.00
|
|
2024-10-01
|
40
|
18
|
22
|
189.00
|
|
2024-09-30
|
26
|
10
|
16
|
193.50
|
|
2024-09-25
|
6
|
78
|
-72
|
198.00
|
|
2024-09-24
|
25
|
4
|
21
|
180.00
|
|
2024-09-20
|
46
|
21
|
25
|
179.00
|
|
2024-09-19
|
36
|
81
|
-45
|
178.50
|
|
2024-09-18
|
46
|
9
|
37
|
175.50
|
|
2024-09-12
|
8
|
41
|
-33
|
172.00
|
|
2024-09-11
|
9
|
39
|
-30
|
166.00
|
|
2024-09-10
|
52
|
21
|
31
|
161.00
|
|
2024-09-09
|
20
|
44
|
-24
|
167.00
|
|
2024-09-06
|
9
|
18
|
-9
|
165.00
|
|
2024-09-04
|
51
|
18
|
33
|
162.00
|
|
2024-09-03
|
23
|
2
|
21
|
176.00
|
|
2024-08-30
|
31
|
63
|
-32
|
184.00
|
|
2024-08-29
|
10
|
88
|
-78
|
179.00
|
|
2024-08-22
|
8
|
14
|
-6
|
180.00
|
|
2024-08-21
|
34
|
24
|
10
|
180.00
|
|
2024-08-19
|
8
|
18
|
-10
|
182.50
|
|
2024-08-16
|
10
|
25
|
-15
|
179.00
|
|
2024-08-08
|
67
|
28
|
39
|
170.50
|
|
2024-08-07
|
28
|
70
|
-42
|
179.50
|
|
2024-08-05
|
51
|
3
|
48
|
176.50
|
|
2024-08-02
|
86
|
20
|
66
|
196.00
|
|
2024-07-31
|
85
|
139
|
-54
|
217.00
|
|
2024-07-29
|
134
|
46
|
88
|
213.50
|
|
2024-07-26
|
54
|
118
|
-64
|
237.00
|
|
2024-07-23
|
4
|
30
|
-26
|
222.00
|
|
2024-07-22
|
68
|
18
|
50
|
213.50
|
|
2024-07-19
|
72
|
34
|
38
|
228.00
|
|
2024-07-18
|
40
|
70
|
-30
|
238.00
|
|
2024-07-16
|
23
|
56
|
-33
|
239.00
|
|
2024-07-15
|
26
|
52
|
-26
|
231.50
|
|
2024-07-11
|
50
|
24
|
26
|
225.50
|
|
2024-07-08
|
75
|
20
|
55
|
230.50
|
|
2024-06-13
|
34
|
104
|
-70
|
204.00
|
|
2024-06-12
|
4
|
12
|
-8
|
189.50
|
|
2024-06-06
|
20
|
0
|
20
|
182.00
|
|
2024-05-31
|
27
|
15
|
12
|
189.50
|
|
2024-05-30
|
42
|
13
|
29
|
192.00
|
|
2024-05-29
|
45
|
26
|
19
|
200.50
|
|
2024-05-28
|
68
|
106
|
-38
|
203.00
|
|
2024-05-24
|
25
|
48
|
-23
|
193.50
|
|
2024-05-22
|
18
|
26
|
-8
|
188.50
|
|
2024-05-21
|
17
|
7
|
10
|
|
|
2024-05-17
|
46
|
20
|
26
|
190.50
|
|
2024-05-16
|
13
|
76
|
-63
|
197.00
|
|
2024-05-15
|
12
|
6
|
6
|
180.50
|
|
2024-05-14
|
4
|
18
|
-14
|
182.00
|
|
2024-05-13
|
36
|
22
|
14
|
177.00
|
|
2024-05-10
|
28
|
10
|
18
|
182.00
|
|
2024-05-09
|
49
|
8
|
41
|
185.50
|
|
2024-05-08
|
47
|
71
|
-24
|
195.00
|
|
2024-05-07
|
39
|
71
|
-32
|
190.50
|
|
2024-04-30
|
26
|
44
|
-18
|
183.50
|
|
2024-04-29
|
33
|
61
|
-28
|
180.00
|
|
2024-04-26
|
34
|
58
|
-24
|
172.50
|
|
2024-04-25
|
16
|
2
|
14
|
165.00
|
|
2024-04-24
|
1
|
27
|
-26
|
168.50
|
|
2024-04-23
|
5
|
12
|
-7
|
163.50
|
|
2024-04-18
|
12
|
49
|
-37
|
175.50
|
|
2024-04-17
|
6
|
18
|
-12
|
173.00
|
|
2024-04-16
|
14
|
2
|
12
|
173.50
|
|
2024-04-15
|
8
|
16
|
-8
|
182.00
|
|
2024-04-12
|
22
|
6
|
16
|
187.00
|
|
2024-04-10
|
11
|
67
|
-56
|
192.00
|
|
2024-04-08
|
38
|
5
|
33
|
186.50
|
|
2024-03-29
|
8
|
33
|
-25
|
205.50
|
|
2024-03-27
|
11
|
0
|
11
|
214.00
|
|
2024-02-26
|
28
|
0
|
28
|
222.00
|
|
2024-02-23
|
27
|
6
|
21
|
223.50
|
|
2024-02-05
|
118
|
20
|
98
|
180.50
|
|
2024-02-02
|
20
|
93
|
-73
|
188.00
|
|
2024-02-01
|
83
|
38
|
45
|
176.00
|
|
2024-01-30
|
45
|
21
|
24
|
171.00
|
|
2024-01-26
|
55
|
88
|
-33
|
176.00
|
|
2024-01-25
|
21
|
3
|
18
|
168.50
|
|
2024-01-22
|
25
|
90
|
-65
|
172.00
|
|
2024-01-18
|
19
|
12
|
7
|
160.00
|
|
2024-01-16
|
6
|
0
|
6
|
166.50
|
|
2024-01-15
|
3
|
27
|
-24
|
169.00
|
|
2024-01-11
|
2
|
20
|
-18
|
168.00
|
|
2024-01-08
|
42
|
61
|
-19
|
168.50
|
|
2024-01-03
|
66
|
7
|
59
|
171.00
|
|
2024-01-02
|
39
|
18
|
21
|
182.00
|
|
2023-12-29
|
24
|
12
|
12
|
184.00
|
|
2023-12-28
|
47
|
23
|
24
|
186.00
|
|
2023-12-21
|
67
|
110
|
-43
|
187.00
|
|
2023-12-20
|
1
|
127
|
-126
|
180.00
|
|
2023-12-18
|
38
|
0
|
38
|
168.50
|
|
2023-12-15
|
25
|
51
|
-26
|
172.00
|
| 合計 | 3655 | 3898 | -243 | |
